Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 43.53 43.98 43.02 43.26 3,753,069 -1.11(-2.51%)
Apr 29, 2024 43.86 44.39 43.61 44.37 3,913,218 +1.08(+2.50%)
Apr 26, 2024 43.27 43.81 43.15 43.29 3,484,008 +0.66(+1.55%)
Apr 25, 2024 42.18 42.81 42.00 42.63 6,222,811 -0.94(-2.15%)
Apr 24, 2024 43.87 43.94 42.97 43.57 7,259,318 -0.94(-2.10%)
Apr 23, 2024 44.14 45.32 43.84 44.50 5,832,533 -0.02(-0.04%)
Apr 22, 2024 44.05 44.71 43.98 44.52 3,492,232 -0.29(-0.64%)
Apr 19, 2024 45.11 45.13 44.39 44.81 4,142,406 +0.52(+1.18%)
Apr 18, 2024 44.95 44.97 43.96 44.28 4,733,708 -0.76(-1.68%)
Apr 17, 2024 44.44 45.18 43.84 45.04 9,609,065 +1.40(+3.20%)
Apr 16, 2024 43.26 44.01 42.85 43.64 8,619,167 -0.91(-2.03%)
Apr 15, 2024 45.05 45.07 43.95 44.55 12,712,774 -2.18(-4.66%)
Apr 12, 2024 47.20 47.70 46.69 46.73 5,863,100 +0.74(+1.61%)
Apr 11, 2024 46.90 46.97 45.54 45.99 11,649,911 -0.74(-1.58%)
Apr 10, 2024 48.26 48.43 46.41 46.73 14,675,086 -3.24(-6.48%)
Apr 09, 2024 49.36 50.12 49.31 49.97 4,132,868 +1.33(+2.73%)
Apr 08, 2024 48.38 48.94 48.22 48.64 5,024,079 -0.04(-0.08%)
Apr 05, 2024 49.12 49.94 48.66 48.68 5,531,468 -2.07(-4.07%)
Apr 04, 2024 50.73 50.87 49.77 50.74 6,128,851 +0.95(+1.90%)
Apr 03, 2024 48.59 49.84 48.21 49.80 9,473,362 -0.10(-0.20%)
Apr 02, 2024 49.10 50.06 48.68 49.90 7,835,169 -0.77(-1.52%)
Apr 01, 2024 51.93 51.96 50.52 50.66 8,001,865 -2.99(-5.58%)
Mar 28, 2024 53.47 53.67 53.67 53.66 5,674,639 -0.14(-0.26%)
Mar 27, 2024 52.68 53.83 52.59 53.80 6,220,807 +1.34(+2.55%)
Mar 26, 2024 51.98 52.55 51.58 52.46 6,441,321 +0.47(+0.91%)
Mar 25, 2024 52.31 52.33 51.61 51.98 4,468,508 -0.75(-1.42%)
Mar 22, 2024 53.13 53.16 52.45 52.73 5,914,408 +1.44(+2.80%)
Mar 21, 2024 51.57 51.87 50.72 51.29 8,028,873 +0.24(+0.46%)
Mar 20, 2024 51.39 52.56 50.05 51.06 8,816,434 -0.06(-0.12%)
Mar 19, 2024 50.99 51.68 50.72 51.12 5,329,426 +0.44(+0.87%)
Mar 18, 2024 50.84 51.22 50.43 50.67 4,323,209 -0.54(-1.05%)
Mar 15, 2024 51.39 51.57 50.92 51.21 4,703,799 -0.02(-0.04%)
Mar 14, 2024 52.54 52.63 51.06 51.23 8,444,032 -2.57(-4.78%)
Mar 13, 2024 53.93 54.32 53.43 53.81 6,246,753 -0.74(-1.36%)
Mar 12, 2024 54.88 55.15 54.26 54.55 5,666,686 -1.46(-2.60%)
Mar 11, 2024 56.54 56.58 55.46 56.01 4,751,090 -0.15(-0.26%)
Mar 08, 2024 56.27 56.68 55.67 56.15 5,106,385 -0.23(-0.42%)
Mar 07, 2024 57.26 57.36 55.70 56.39 5,608,031 -0.24(-0.43%)
Mar 06, 2024 55.80 56.99 55.65 56.63 8,647,043 +0.92(+1.65%)
Mar 05, 2024 55.38 56.10 54.90 55.71 7,292,231 +2.26(+4.23%)
Mar 04, 2024 52.76 53.54 52.72 53.45 5,743,998 -0.61(-1.12%)
Mar 01, 2024 52.41 54.16 51.65 54.06 7,480,416 +0.94(+1.77%)
Feb 29, 2024 52.56 53.36 52.53 53.12 8,621,138 +1.02(+1.95%)
Feb 28, 2024 51.37 52.22 51.08 52.10 7,068,016 +0.95(+1.86%)
Feb 27, 2024 51.66 52.03 50.99 51.15 4,913,376 -1.09(-2.08%)
Feb 26, 2024 52.95 52.99 51.58 52.24 5,871,444 -0.53(-1.00%)
Feb 23, 2024 50.93 52.94 50.91 52.77 7,509,541 +2.06(+4.07%)
Feb 22, 2024 50.30 50.96 50.15 50.70 6,524,623 +0.59(+1.17%)
Feb 21, 2024 51.16 51.24 49.78 50.12 8,423,369 -1.02(-1.99%)
Feb 20, 2024 51.12 51.75 50.97 51.13 4,181,670 +0.07(+0.13%)
Feb 16, 2024 50.56 51.18 50.40 51.07 6,429,813 -0.92(-1.77%)
Feb 15, 2024 52.45 52.70 51.50 51.99 8,153,880 +0.69(+1.35%)
Feb 14, 2024 50.42 51.63 50.31 51.29 10,285,831 +0.75(+1.49%)
Feb 13, 2024 51.38 51.69 50.50 50.54 10,379,569 -2.72(-5.11%)
Feb 12, 2024 53.21 53.57 52.49 53.26 5,980,578 +0.15(+0.28%)
Feb 09, 2024 52.92 53.37 52.79 53.11 6,023,104 -0.34(-0.64%)
Feb 08, 2024 53.45 53.89 52.80 53.45 7,886,789 -1.06(-1.94%)
Feb 07, 2024 54.41 55.59 54.33 54.51 9,039,030 -0.66(-1.19%)
Feb 06, 2024 53.88 55.44 53.84 55.17 7,611,468 +1.42(+2.64%)
Feb 05, 2024 54.62 54.99 53.53 53.75 11,313,078 -3.47(-6.07%)
Feb 02, 2024 57.62 58.23 56.50 57.22 14,689,237 -3.94(-6.45%)
Feb 01, 2024 59.84 62.07 59.59 61.16 14,270,312 +3.18(+5.48%)
Jan 31, 2024 57.22 58.40 56.85 57.98 20,885,122 +1.67(+2.97%)
Jan 30, 2024 55.92 56.34 54.62 56.31 10,736,255 +1.42(+2.58%)
Jan 29, 2024 53.91 55.36 53.59 54.89 6,838,392 +1.86(+3.51%)
Jan 26, 2024 53.33 53.52 52.52 53.03 5,126,340 -0.31(-0.59%)
Jan 25, 2024 53.43 53.81 52.70 53.35 8,862,721 +0.90(+1.72%)
Jan 24, 2024 54.36 54.42 51.97 52.45 14,578,691 -0.92(-1.72%)
Jan 23, 2024 53.38 53.49 52.54 53.37 8,628,047 -1.29(-2.36%)
Jan 22, 2024 54.94 55.42 54.22 54.66 9,577,022 +0.95(+1.77%)
Jan 19, 2024 53.07 53.85 52.32 53.71 8,874,299 +0.43(+0.81%)
Jan 18, 2024 54.42 54.64 52.74 53.28 10,752,489 -1.63(-2.98%)
Jan 17, 2024 54.71 55.44 53.95 54.91 14,853,046 -0.21(-0.37%)
Jan 16, 2024 56.57 56.86 54.57 55.12 15,038,277 -3.12(-5.36%)
Jan 12, 2024 58.69 59.57 57.77 58.24 11,505,155 -0.31(-0.53%)
Jan 11, 2024 57.59 58.80 56.80 58.55 14,717,622 +0.83(+1.44%)
Jan 10, 2024 59.07 59.33 57.66 57.72 11,169,358 -0.97(-1.65%)
Jan 09, 2024 58.61 59.55 58.48 58.69 12,620,054 -1.00(-1.67%)
Jan 08, 2024 57.94 59.96 57.66 59.69 10,716,200 +1.56(+2.68%)
Jan 05, 2024 58.39 60.57 57.89 58.13 14,510,798 -1.71(-2.86%)
Jan 04, 2024 60.13 60.56 59.49 59.84 12,088,273 -2.85(-4.54%)
Jan 03, 2024 60.14 62.93 59.72 62.69 14,031,057 +0.77(+1.25%)
Jan 02, 2024 61.73 62.55 61.32 61.92 10,767,187 -1.27(-2.01%)
Dec 29, 2023 63.54 64.86 62.86 63.19 8,930,577 -1.65(-2.55%)
Dec 28, 2023 65.42 66.41 64.41 64.84 6,375,515 -1.48(-2.23%)
Dec 27, 2023 64.91 66.36 64.44 66.32 7,385,254 +3.32(+5.26%)
Dec 26, 2023 62.59 63.23 62.47 63.00 4,271,000 +0.48(+0.77%)
Dec 22, 2023 64.28 64.28 62.04 62.52 6,690,166 -0.92(-1.45%)
Dec 21, 2023 65.07 65.21 63.05 63.44 8,685,924 -0.87(-1.35%)
Dec 20, 2023 63.39 64.50 62.37 64.31 10,285,866 +1.36(+2.16%)
Dec 19, 2023 62.90 63.67 62.56 62.95 5,324,417 +0.93(+1.49%)
Dec 18, 2023 62.18 62.21 61.34 62.03 6,364,884 -1.51(-2.38%)
Dec 15, 2023 62.65 63.92 62.46 63.54 11,891,373 +0.33(+0.52%)
Dec 14, 2023 60.82 63.35 60.44 63.21 10,910,088 +4.39(+7.46%)
Dec 13, 2023 55.90 59.09 55.68 58.83 11,780,131 +3.89(+7.09%)
Dec 12, 2023 54.17 55.10 53.74 54.93 6,375,140 +0.43(+0.80%)
Dec 11, 2023 53.97 54.69 53.15 54.50 5,575,275 -0.38(-0.69%)
Dec 08, 2023 54.74 55.19 53.77 54.87 9,749,629 -1.47(-2.60%)
Dec 07, 2023 56.10 57.68 55.84 56.34 7,885,590 -1.01(-1.76%)
Dec 06, 2023 55.99 57.65 55.61 57.35 12,325,185 +2.26(+4.09%)
Dec 05, 2023 53.52 55.15 53.40 55.09 8,614,002 +3.22(+6.21%)
Dec 04, 2023 51.63 52.18 50.93 51.88 8,214,011 -0.46(-0.88%)
Dec 01, 2023 49.83 52.63 49.45 52.34 5,360,670 +2.70(+5.44%)
Nov 30, 2023 50.41 50.70 49.06 49.64 6,098,716 -1.93(-3.74%)
Nov 29, 2023 50.70 51.66 50.12 51.57 6,583,259 +2.02(+4.09%)
Nov 28, 2023 48.72 49.74 48.48 49.54 4,149,673 +0.19(+0.39%)
Nov 27, 2023 47.81 49.45 47.71 49.35 3,799,272 +2.22(+4.70%)
Nov 24, 2023 47.52 47.81 47.04 47.13 3,042,162 -1.73(-3.55%)
Nov 22, 2023 49.25 49.54 48.00 48.87 4,318,916 +0.48(+1.00%)
Nov 21, 2023 48.29 48.77 47.23 48.39 3,787,795 +0.00(+0.00%)
Nov 20, 2023 46.94 48.58 46.85 48.39 4,131,271 +0.77(+1.62%)
Nov 17, 2023 47.81 48.19 46.94 47.62 4,426,911 +0.67(+1.44%)
Nov 16, 2023 46.46 47.52 46.36 46.94 4,189,380 +1.54(+3.40%)
Nov 15, 2023 46.07 46.27 45.01 45.40 6,232,663 -1.93(-4.07%)
Nov 14, 2023 47.62 47.90 46.55 47.33 6,533,960 +3.08(+6.97%)
Nov 13, 2023 43.47 44.53 42.99 44.24 3,334,314 -0.29(-0.65%)
Nov 10, 2023 45.11 45.30 44.24 44.53 3,578,466 +0.58(+1.32%)
Nov 09, 2023 46.27 46.36 42.70 43.95 7,097,781 -3.18(-6.75%)
Nov 08, 2023 45.59 47.33 45.49 47.13 6,347,559 +2.31(+5.16%)
Nov 07, 2023 44.34 45.59 44.24 44.82 3,808,377 +1.64(+3.79%)
Nov 06, 2023 43.47 43.66 42.70 43.18 4,602,556 -1.25(-2.82%)
Nov 03, 2023 46.07 46.46 44.24 44.43 9,253,308 +0.96(+2.22%)
Nov 02, 2023 43.09 43.86 42.31 43.47 7,799,017 +2.80(+6.87%)
Nov 01, 2023 39.33 40.77 39.23 40.68 6,788,646 +2.31(+6.03%)
Oct 31, 2023 39.42 39.90 38.27 38.36 3,607,231 -0.58(-1.49%)
Oct 30, 2023 38.55 39.52 37.78 38.94 4,014,584 -0.39(-0.98%)
Oct 27, 2023 39.13 39.62 38.55 39.33 3,102,954 -0.67(-1.69%)
Oct 26, 2023 38.22 40.10 38.07 40.00 5,251,915 +1.73(+4.53%)
Oct 25, 2023 39.04 39.23 37.78 38.27 5,951,564 -2.70(-6.59%)
Oct 24, 2023 39.71 40.96 39.13 40.96 5,335,361 +1.35(+3.41%)
Oct 23, 2023 37.49 40.29 36.92 39.62 8,259,761 +1.64(+4.31%)
Oct 20, 2023 37.78 38.46 37.40 37.98 4,677,823 +0.48(+1.29%)
Oct 19, 2023 39.04 40.00 37.40 37.49 9,145,389 -2.51(-6.26%)
Oct 18, 2023 39.81 40.29 39.04 40.00 6,531,229 -1.06(-2.58%)
Oct 17, 2023 40.48 41.54 39.90 41.06 5,808,250 -1.45(-3.40%)
Oct 16, 2023 42.51 42.70 42.02 42.51 3,616,303 -2.12(-4.75%)
Oct 13, 2023 44.63 45.01 43.95 44.63 3,528,798 +2.22(+5.23%)
Oct 12, 2023 45.40 45.69 42.12 42.41 5,881,156 -3.76(-8.14%)
Oct 11, 2023 45.21 46.17 44.82 46.17 6,534,502 +2.70(+6.21%)
Oct 10, 2023 42.31 44.24 41.74 43.47 4,499,616 -0.10(-0.22%)
Oct 09, 2023 41.83 43.66 40.96 43.57 3,831,385 +2.70(+6.60%)
Oct 06, 2023 40.00 42.12 39.71 40.87 5,597,258 -1.54(-3.64%)
Oct 05, 2023 42.70 42.89 42.02 42.41 2,466,150 -0.58(-1.35%)
Oct 04, 2023 42.41 43.09 41.74 42.99 4,636,554 +1.54(+3.72%)
Oct 03, 2023 43.23 43.76 41.06 41.45 6,306,812 -2.89(-6.52%)
Oct 02, 2023 45.59 45.78 43.86 44.34 3,693,429 -2.12(-4.56%)
Sep 29, 2023 47.42 47.81 45.59 46.46 4,149,122 +0.00(+0.00%)
Sep 28, 2023 44.92 46.65 44.05 46.46 5,992,356 +0.19(+0.42%)
Sep 27, 2023 48.00 48.10 45.69 46.27 3,768,097 -0.67(-1.44%)
Sep 26, 2023 47.90 48.10 46.65 46.94 4,371,928 -0.58(-1.22%)
Sep 25, 2023 48.19 48.87 47.42 47.52 5,202,076 -3.76(-7.33%)
Sep 22, 2023 50.12 51.47 49.93 51.28 2,728,923 +1.16(+2.31%)
Sep 21, 2023 51.09 51.18 50.02 50.12 5,340,249 -4.14(-7.64%)
Sep 20, 2023 54.65 55.13 54.17 54.27 2,927,344 +0.39(+0.72%)
Sep 19, 2023 54.36 54.94 53.78 53.88 2,187,634 +3.18(+6.27%)
Sep 18, 2023 49.73 50.79 49.56 50.70 1,885,277 +0.70(+1.41%)
Sep 15, 2023 50.70 50.70 49.91 50.00 2,393,944 -0.97(-1.90%)
Sep 14, 2023 51.58 51.93 50.61 50.96 2,458,550 -1.06(-2.03%)
Sep 13, 2023 51.58 52.55 51.32 52.02 2,611,389 +0.00(+0.00%)
Sep 12, 2023 51.49 52.02 50.96 52.02 1,295,003 +0.88(+1.72%)
Sep 11, 2023 51.23 51.67 50.96 51.14 1,706,625 -1.14(-2.19%)
Sep 08, 2023 52.37 53.16 51.93 52.28 1,837,012 +0.62(+1.19%)
Sep 07, 2023 51.76 51.84 51.23 51.67 1,519,705 +0.26(+0.51%)
Sep 06, 2023 51.84 52.02 50.88 51.40 2,472,275 +0.26(+0.52%)
Sep 05, 2023 52.28 52.37 51.05 51.14 2,965,734 -2.20(-4.13%)
Sep 01, 2023 54.92 54.92 52.90 53.34 3,321,941 -2.46(-4.42%)
Aug 31, 2023 55.80 56.60 55.54 55.80 2,385,250 +0.62(+1.12%)
Aug 30, 2023 55.28 55.63 54.66 55.19 2,324,601 -0.26(-0.48%)
Aug 29, 2023 53.16 55.80 53.08 55.45 3,251,030 +1.67(+3.11%)
Aug 28, 2023 54.40 54.40 52.99 53.78 1,690,015 +0.18(+0.33%)
Aug 25, 2023 52.64 54.13 52.37 53.60 3,383,548 +0.35(+0.66%)
Aug 24, 2023 53.60 54.22 53.08 53.25 2,594,912 -0.88(-1.63%)
Aug 23, 2023 52.28 54.22 52.11 54.13 4,285,331 +3.70(+7.33%)
Aug 22, 2023 49.56 50.61 49.29 50.44 2,458,551 +0.97(+1.96%)
Aug 21, 2023 49.64 49.82 48.94 49.47 3,872,864 -1.94(-3.77%)
Aug 18, 2023 50.96 52.20 50.70 51.40 2,882,700 +0.35(+0.69%)
Aug 17, 2023 51.05 51.23 50.26 51.05 4,852,514 -0.79(-1.53%)
Aug 16, 2023 52.46 53.25 51.49 51.84 4,505,522 -1.14(-2.16%)
Aug 15, 2023 53.34 53.96 52.90 52.99 3,371,183 -0.88(-1.63%)
Aug 14, 2023 54.04 55.28 53.43 53.87 3,069,732 -0.53(-0.97%)
Aug 11, 2023 54.13 55.19 53.96 54.40 3,038,289 -0.53(-0.96%)
Aug 10, 2023 57.39 57.83 54.75 54.92 4,189,359 -2.73(-4.73%)
Aug 09, 2023 57.04 57.83 57.04 57.65 2,803,890 +0.88(+1.55%)
Aug 08, 2023 57.13 57.92 56.24 56.77 2,698,490 +1.85(+3.37%)
Aug 07, 2023 55.80 55.98 54.66 54.92 2,748,039 -1.58(-2.80%)
Aug 04, 2023 54.31 56.86 54.18 56.51 5,520,726 +2.73(+5.07%)
Aug 03, 2023 54.31 54.57 53.16 53.78 8,668,235 -4.05(-7.00%)
Aug 02, 2023 57.74 58.09 56.51 57.83 6,045,558 -2.02(-3.38%)
Aug 01, 2023 61.00 61.17 59.24 59.85 4,308,886 -2.82(-4.49%)
Jul 31, 2023 62.05 63.29 61.97 62.67 1,995,602 +0.26(+0.42%)
Jul 28, 2023 61.70 62.49 61.17 62.41 2,905,028 +0.97(+1.58%)
Jul 27, 2023 64.08 64.61 60.73 61.44 5,497,062 -3.78(-5.80%)
Jul 26, 2023 66.19 66.19 64.78 65.22 2,188,583 +0.09(+0.14%)
Jul 25, 2023 64.52 65.84 64.43 65.13 1,911,018 -0.44(-0.67%)
Jul 24, 2023 66.72 67.07 65.40 65.58 1,662,385 -0.70(-1.06%)
Jul 21, 2023 67.07 67.51 66.10 66.28 1,516,574 +0.00(+0.00%)
Jul 20, 2023 67.34 67.51 65.40 66.28 2,246,895 -2.46(-3.59%)
Jul 19, 2023 66.98 68.83 66.46 68.74 2,719,584 +2.29(+3.44%)
Jul 18, 2023 66.63 67.07 66.10 66.46 1,755,216 +0.70(+1.07%)
Jul 17, 2023 65.49 65.97 64.87 65.75 1,584,846 +0.00(+0.00%)
Jul 14, 2023 66.46 66.90 65.49 65.75 1,858,592 -0.88(-1.32%)
Jul 13, 2023 65.75 67.03 65.22 66.63 3,299,131 +1.85(+2.85%)
Jul 12, 2023 63.37 65.40 62.87 64.78 3,942,543 +2.20(+3.52%)
Jul 11, 2023 62.58 63.27 61.97 62.58 2,167,636 +0.62(+0.99%)
Jul 10, 2023 61.17 62.49 61.17 61.97 2,543,116 +0.26(+0.43%)
Jul 07, 2023 62.05 62.67 61.44 61.70 3,973,729 -1.32(-2.09%)
Jul 06, 2023 63.90 64.17 62.41 63.02 4,538,625 -2.64(-4.02%)
Jul 05, 2023 67.16 67.42 64.96 65.66 3,506,101 -1.85(-2.74%)
Jul 03, 2023 69.01 69.89 67.51 67.51 1,584,187 -1.14(-1.67%)
Jun 30, 2023 66.98 69.01 66.63 68.66 2,862,290 +1.94(+2.90%)
Jun 29, 2023 67.42 67.78 65.93 66.72 4,072,877 -3.52(-5.01%)
Jun 28, 2023 69.89 70.77 68.74 70.24 2,421,235 +0.97(+1.40%)
Jun 27, 2023 70.33 71.03 68.66 69.27 1,944,915 -0.79(-1.13%)
Jun 26, 2023 70.42 70.77 69.54 70.06 1,972,366 +0.44(+0.63%)
Jun 23, 2023 70.86 71.03 69.10 69.62 2,507,742 +1.67(+2.46%)
Jun 22, 2023 68.92 69.80 67.69 67.95 2,200,866 -2.64(-3.74%)
Jun 21, 2023 69.10 70.68 68.04 70.59 2,096,100 +4.49(+6.79%)
Jun 20, 2023 65.77 66.85 65.69 66.10 2,331,796 +1.16(+1.78%)
Jun 16, 2023 64.61 65.28 63.79 64.94 1,786,442 -0.66(-1.01%)
Jun 15, 2023 65.69 66.84 64.86 65.61 2,816,787 +1.65(+2.59%)
Jun 14, 2023 63.29 64.45 62.88 63.95 3,932,103 +1.49(+2.38%)
Jun 13, 2023 64.20 64.53 61.97 62.46 3,773,389 -1.90(-2.96%)
Jun 12, 2023 64.37 64.45 62.30 64.37 2,197,858 +0.58(+0.91%)
Jun 09, 2023 63.12 64.44 62.71 63.79 1,491,069 -0.25(-0.39%)
Jun 08, 2023 61.97 64.20 61.80 64.03 1,921,203 +1.82(+2.93%)
Jun 07, 2023 64.53 64.94 61.80 62.21 2,746,663 -2.56(-3.96%)
Jun 06, 2023 63.79 64.94 62.96 64.78 1,607,790 +0.99(+1.56%)
Jun 05, 2023 62.88 64.94 62.63 63.79 1,966,833 -0.33(-0.52%)
Jun 02, 2023 66.02 66.19 64.03 64.12 1,780,210 -2.07(-3.12%)
Jun 01, 2023 66.68 67.27 65.44 66.19 2,200,784 +0.66(+1.01%)
May 31, 2023 63.87 66.02 63.54 65.52 2,640,518 +1.57(+2.46%)
May 30, 2023 62.79 64.28 62.39 63.95 2,753,868 +1.90(+3.07%)
May 26, 2023 60.31 62.21 60.15 62.05 2,452,019 +1.24(+2.04%)
May 25, 2023 61.47 61.64 60.23 60.81 2,527,042 -0.74(-1.21%)
May 24, 2023 62.63 62.79 61.35 61.55 2,757,871 -0.58(-0.93%)
May 23, 2023 61.14 62.63 60.81 62.13 2,779,619 +0.33(+0.54%)
May 22, 2023 62.63 63.46 61.55 61.80 2,809,450 -0.74(-1.19%)
May 19, 2023 62.71 63.79 62.05 62.55 3,349,647 -1.41(-2.20%)
May 18, 2023 64.53 64.61 63.63 63.95 2,954,901 -1.41(-2.15%)
May 17, 2023 66.19 66.43 64.86 65.36 1,876,884 -0.50(-0.75%)
May 16, 2023 65.03 65.85 64.37 65.85 3,586,494 -0.74(-1.12%)
May 15, 2023 66.93 67.10 66.35 66.60 2,531,054 -2.07(-3.01%)
May 12, 2023 70.07 70.57 68.59 68.67 1,399,236 -1.57(-2.24%)
May 11, 2023 70.74 71.15 69.54 70.24 2,607,466 +1.99(+2.91%)
May 10, 2023 67.67 68.75 67.55 68.25 2,782,870 +1.65(+2.48%)
May 09, 2023 67.34 67.59 66.35 66.60 2,212,793 -0.74(-1.11%)
May 08, 2023 67.43 68.09 67.01 67.34 2,829,485 -2.90(-4.12%)
May 05, 2023 69.08 70.24 68.59 70.24 1,882,868 -0.83(-1.16%)
May 04, 2023 70.65 73.38 70.65 71.07 3,059,728 -1.90(-2.61%)
May 03, 2023 72.47 73.71 71.07 72.97 3,099,268 +1.32(+1.85%)
May 02, 2023 68.59 71.81 68.42 71.65 2,734,082 +4.63(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.