Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
30.94
+3.21 (+11.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2250
2350
2210
2315
187,739
+130.00(+5.95%)
Apr 29, 2021
2140
2320
2135
2185
188,635
-25.00(-1.13%)
Apr 28, 2021
2210
2250
2175
2210
120,667
-15.00(-0.67%)
Apr 27, 2021
2275
2325
2205
2225
102,540
-60.00(-2.63%)
Apr 26, 2021
2285
2340
2270
2285
90,031
-35.00(-1.51%)
Apr 23, 2021
2425
2445
2245
2320
143,112
-145.00(-5.88%)
Apr 22, 2021
2240
2525
2225
2465
256,319
+210.00(+9.31%)
Apr 21, 2021
2470
2515
2235
2255
127,865
-185.00(-7.58%)
Apr 20, 2021
2415
2570
2385
2440
190,741
+70.00(+2.95%)
Apr 19, 2021
2275
2465
2260
2370
166,100
+130.00(+5.80%)
Apr 16, 2021
2300
2325
2220
2240
85,005
-65.00(-2.82%)
Apr 15, 2021
2335
2350
2285
2305
77,248
-115.00(-4.75%)
Apr 14, 2021
2360
2435
2330
2420
98,609
+75.00(+3.20%)
Apr 13, 2021
2375
2410
2315
2345
81,388
-40.00(-1.68%)
Apr 12, 2021
2450
2525
2370
2385
92,427
-40.00(-1.65%)
Apr 09, 2021
2465
2485
2365
2425
76,425
-5.00(-0.21%)
Apr 08, 2021
2435
2470
2395
2430
88,423
-65.00(-2.61%)
Apr 07, 2021
2590
2600
2475
2495
97,204
-105.00(-4.04%)
Apr 06, 2021
2580
2615
2520
2600
74,549
+30.00(+1.17%)
Apr 05, 2021
2565
2630
2550
2570
109,701
-125.00(-4.64%)
Apr 01, 2021
2765
2790
2660
2695
121,940
-130.00(-4.60%)
Mar 31, 2021
2810
2910
2740
2825
122,235
-30.00(-1.05%)
Mar 30, 2021
3055
3105
2850
2855
120,369
-200.00(-6.55%)
Mar 29, 2021
3055
3185
3005
3055
139,001
+110.00(+3.74%)
Mar 26, 2021
3050
3235
2895
2945
200,616
-195.00(-6.21%)
Mar 25, 2021
3315
3560
3110
3140
231,723
-140.00(-4.27%)
Mar 24, 2021
3140
3295
3045
3280
158,663
+30.00(+0.92%)
Mar 23, 2021
3060
3330
3045
3250
149,982
+225.00(+7.44%)
Mar 22, 2021
3300
3330
2995
3025
129,783
-335.00(-9.97%)
Mar 19, 2021
3530
3675
3335
3360
169,042
-210.00(-5.88%)
Mar 18, 2021
3400
3615
3295
3570
186,449
+280.00(+8.51%)
Mar 17, 2021
3580
3610
3285
3290
163,677
-240.00(-6.80%)
Mar 16, 2021
3515
3535
3370
3530
155,570
+0.00(+0.00%)
Mar 15, 2021
3835
3880
3505
3530
146,982
-340.00(-8.79%)
Mar 12, 2021
4075
4095
3855
3870
124,932
-80.00(-2.03%)
Mar 11, 2021
4025
4035
3925
3950
115,504
-175.00(-4.24%)
Mar 10, 2021
4030
4165
4030
4125
129,065
-75.00(-1.79%)
Mar 09, 2021
4280
4315
4125
4200
159,611
-260.00(-5.83%)
Mar 08, 2021
4365
4520
4225
4460
148,993
+100.00(+2.29%)
Mar 05, 2021
4590
5080
4330
4360
332,608
-515.00(-10.56%)
Mar 04, 2021
4495
5175
4345
4875
407,451
+295.00(+6.44%)
Mar 03, 2021
4255
4585
4200
4580
259,534
+275.00(+6.39%)
Mar 02, 2021
4255
4335
4170
4305
144,024
+45.00(+1.06%)
Mar 01, 2021
4350
4350
4165
4260
157,830
-510.00(-10.69%)
Feb 26, 2021
4800
5400
4605
4770
384,249
-345.00(-6.74%)
Feb 25, 2021
4265
5300
4165
5115
508,089
+975.00(+23.55%)
Feb 24, 2021
4570
4640
4120
4140
190,399
-255.00(-5.80%)
Feb 23, 2021
4725
5075
4385
4395
329,820
-285.00(-6.09%)
Feb 22, 2021
4630
4690
4430
4680
187,442
+275.00(+6.24%)
Feb 19, 2021
4590
4620
4330
4405
215,000
-270.00(-5.78%)
Feb 18, 2021
4825
4910
4595
4675
180,795
+55.00(+1.19%)
Feb 17, 2021
4890
5010
4610
4620
209,839
-160.00(-3.35%)
Feb 16, 2021
4735
4855
4635
4780
167,416
+70.00(+1.49%)
Feb 12, 2021
5020
5045
4685
4710
207,305
-245.00(-4.94%)
Feb 11, 2021
5030
5300
4945
4955
204,836
-170.00(-3.32%)
Feb 10, 2021
4955
5345
4940
5125
252,906
+120.00(+2.40%)
Feb 09, 2021
5070
5125
4910
5005
127,250
+15.00(+0.30%)
Feb 08, 2021
5000
5110
4985
4990
120,516
-35.00(-0.70%)
Feb 05, 2021
5015
5195
5015
5025
131,434
-35.00(-0.69%)
Feb 04, 2021
5235
5250
5055
5060
162,122
-355.00(-6.56%)
Feb 03, 2021
5665
5795
5395
5415
126,577
-445.00(-7.59%)
Feb 02, 2021
6225
6250
5760
5860
131,878
-860.00(-12.80%)
Feb 01, 2021
6820
7445
6555
6720
199,542
-600.00(-8.20%)
Jan 29, 2021
6945
7685
6382
7320
325,682
+600.00(+8.93%)
Jan 28, 2021
6475
6940
6190
6720
207,774
-215.00(-3.10%)
Jan 27, 2021
5700
7075
5685
6935
369,057
+1660.00(+31.47%)
Jan 26, 2021
5275
5345
5130
5275
134,678
-150.00(-2.76%)
Jan 25, 2021
5180
5745
5125
5425
231,783
+330.00(+6.48%)
Jan 22, 2021
5190
5230
5015
5095
125,706
+95.00(+1.90%)
Jan 21, 2021
5070
5195
5000
5000
119,489
-65.00(-1.28%)
Jan 20, 2021
5115
5230
5025
5065
125,502
-145.00(-2.78%)
Jan 19, 2021
5240
5365
5170
5210
110,396
-240.00(-4.40%)
Jan 15, 2021
5355
5635
5250
5450
183,455
+205.00(+3.91%)
Jan 14, 2021
5090
5290
5000
5245
105,547
+85.00(+1.65%)
Jan 13, 2021
5280
5335
5090
5160
113,988
-125.00(-2.37%)
Jan 12, 2021
5370
5615
5255
5285
115,698
-260.00(-4.69%)
Jan 11, 2021
5385
5590
5260
5545
135,162
+440.00(+8.62%)
Jan 08, 2021
5125
5375
5050
5105
151,409
-70.00(-1.35%)
Jan 07, 2021
5310
5355
5170
5175
125,282
-500.00(-8.81%)
Jan 06, 2021
5640
5895
5190
5675
263,800
-60.00(-1.05%)
Jan 05, 2021
6240
6240
5650
5735
141,063
-280.00(-4.66%)
Jan 04, 2021
5320
6285
5310
6015
216,590
+690.00(+12.96%)
Dec 31, 2020
5325
5325
5325
81,575
-25.00(-0.47%)
Dec 30, 2020
5600
5640
5305
5350
81,575
-290.00(-5.14%)
Dec 29, 2020
5240
5800
5230
5640
111,505
+295.00(+5.52%)
Dec 28, 2020
5260
5360
5225
5345
48,096
-35.00(-0.65%)
Dec 24, 2020
5505
5510
5380
5380
40,980
-250.00(-4.44%)
Dec 23, 2020
5800
5815
5465
5630
85,234
-355.00(-5.93%)
Dec 22, 2020
6040
6170
5940
5985
76,661
-140.00(-2.29%)
Dec 21, 2020
6320
6650
5965
6125
169,075
+615.00(+11.16%)
Dec 18, 2020
5405
5735
5400
5510
96,514
+170.00(+3.18%)
Dec 17, 2020
5475
5515
5270
5340
66,842
-115.00(-2.11%)
Dec 16, 2020
5725
5800
5450
5455
60,262
-285.00(-4.97%)
Dec 15, 2020
5950
6060
5725
5740
74,914
-440.00(-7.12%)
Dec 14, 2020
5660
6180
5590
6180
77,913
+210.00(+3.52%)
Dec 11, 2020
5850
6190
5725
5970
125,093
+330.00(+5.85%)
Dec 10, 2020
5630
5700
5415
5640
92,164
+70.00(+1.26%)
Dec 09, 2020
5190
5640
5130
5570
138,332
+285.00(+5.39%)
Dec 08, 2020
5635
5650
5275
5285
65,399
-275.00(-4.95%)
Dec 07, 2020
5610
5660
5535
5560
50,823
+30.00(+0.54%)
Dec 04, 2020
5570
5580
5450
5530
56,373
-145.00(-2.56%)
Dec 03, 2020
5500
5750
5475
5675
56,135
+80.00(+1.43%)
Dec 02, 2020
5660
5665
5420
5595
73,410
-50.00(-0.89%)
Dec 01, 2020
5500
5675
5430
5645
81,919
+70.00(+1.26%)
Nov 30, 2020
5775
6050
5555
5575
88,892
-145.00(-2.53%)
Nov 27, 2020
5595
5790
5525
5720
37,574
+70.00(+1.24%)
Nov 25, 2020
6020
6125
5650
5650
78,933
-345.00(-5.75%)
Nov 24, 2020
5965
6150
5950
5995
64,450
-155.00(-2.52%)
Nov 23, 2020
6145
6340
6000
6150
74,352
-105.00(-1.68%)
Nov 20, 2020
6290
6315
6095
6255
72,107
-45.00(-0.71%)
Nov 19, 2020
6370
6515
6140
6300
69,949
-140.00(-2.17%)
Nov 18, 2020
6035
6480
5940
6440
89,542
+250.00(+4.04%)
Nov 17, 2020
6475
6535
6115
6190
80,969
-110.00(-1.75%)
Nov 16, 2020
6275
6640
6270
6300
64,642
-225.00(-3.45%)
Nov 13, 2020
6830
6830
6365
6525
88,374
-660.00(-9.19%)
Nov 12, 2020
6650
7410
6545
7185
136,506
+655.00(+10.03%)
Nov 11, 2020
6590
6720
6320
6530
68,094
-215.00(-3.19%)
Nov 10, 2020
6815
7200
6725
6745
71,867
-345.00(-4.87%)
Nov 09, 2020
6570
7090
6090
7090
108,619
-245.00(-3.34%)
Nov 06, 2020
8005
8040
7315
7335
106,419
-770.00(-9.50%)
Nov 05, 2020
7945
8265
7825
8105
65,715
-230.00(-2.76%)
Nov 04, 2020
9000
9025
8250
8335
110,000
-1255.00(-13.09%)
Nov 03, 2020
9985
10080
9395
9590
97,608
-850.00(-8.14%)
Nov 02, 2020
10065
10680
10030
10440
102,354
-350.00(-3.24%)
Oct 30, 2020
10605
11110
10370
10790
116,771
+450.00(+4.35%)
Oct 29, 2020
11230
11565
9840
10340
112,361
-1230.00(-10.63%)
Oct 28, 2020
10615
11600
10425
11570
188,242
+2035.00(+21.34%)
Oct 27, 2020
9485
9780
9235
9535
74,921
+40.00(+0.42%)
Oct 26, 2020
8655
9700
8525
9495
124,686
+1135.00(+13.58%)
Oct 23, 2020
8300
8635
8270
8360
40,558
+20.00(+0.24%)
Oct 22, 2020
8615
8735
8220
8340
49,115
-295.00(-3.42%)
Oct 21, 2020
8885
9060
8555
8635
62,244
-315.00(-3.52%)
Oct 20, 2020
8875
9040
8755
8950
56,997
-15.00(-0.17%)
Oct 19, 2020
8350
9050
8320
8965
71,712
+570.00(+6.79%)
Oct 16, 2020
8310
8415
8125
8395
43,388
+60.00(+0.72%)
Oct 15, 2020
8760
8875
8290
8335
67,546
+115.00(+1.40%)
Oct 14, 2020
8240
8420
8030
8220
64,517
-115.00(-1.38%)
Oct 13, 2020
8335
8600
8245
8335
55,730
+140.00(+1.71%)
Oct 12, 2020
8210
8430
8150
8195
44,429
-250.00(-2.96%)
Oct 09, 2020
8720
8745
8430
8445
66,516
-720.00(-7.86%)
Oct 08, 2020
9565
9645
9120
9165
66,579
-565.00(-5.81%)
Oct 07, 2020
9925
9995
9630
9730
48,166
-475.00(-4.65%)
Oct 06, 2020
9885
10365
9615
10205
81,033
+175.00(+1.74%)
Oct 05, 2020
10360
10520
9900
10030
41,174
-485.00(-4.61%)
Oct 02, 2020
10825
10880
10225
10515
87,144
+460.00(+4.57%)
Oct 01, 2020
9820
10285
9810
10055
46,755
+95.00(+0.95%)
Sep 30, 2020
9815
10140
9625
9960
62,764
-55.00(-0.55%)
Sep 29, 2020
10350
10355
9785
10015
59,974
-310.00(-3.00%)
Sep 28, 2020
10255
10445
10210
10325
36,952
-65.00(-0.63%)
Sep 25, 2020
10790
10920
10290
10390
54,294
-410.00(-3.80%)
Sep 24, 2020
11090
11295
10505
10800
76,657
-305.00(-2.75%)
Sep 23, 2020
10220
11110
10150
11105
75,239
+830.00(+8.08%)
Sep 22, 2020
10130
10690
10130
10275
53,244
+125.00(+1.23%)
Sep 21, 2020
10285
11045
10085
10150
109,173
+445.00(+4.59%)
Sep 18, 2020
9590
10050
9275
9705
90,941
-20.00(-0.21%)
Sep 17, 2020
10505
10550
9635
9725
94,494
-305.00(-3.04%)
Sep 16, 2020
9990
10055
9640
10030
85,286
-65.00(-0.64%)
Sep 15, 2020
9980
10370
9895
10095
63,422
-20.00(-0.20%)
Sep 14, 2020
10195
10350
9900
10115
64,607
-285.00(-2.74%)
Sep 11, 2020
10930
11425
10380
10400
119,722
-990.00(-8.69%)
Sep 10, 2020
11060
11800
10915
11390
108,605
+170.00(+1.52%)
Sep 09, 2020
11670
11860
10900
11220
91,346
-940.00(-7.73%)
Sep 08, 2020
14100
14235
12075
12160
112,569
-490.00(-3.87%)
Sep 04, 2020
13960
16090
12285
12650
258,749
-1800.00(-12.46%)
Sep 03, 2020
12255
15140
11615
14450
270,960
+2305.00(+18.98%)
Sep 02, 2020
11575
12195
11510
12145
85,811
+525.00(+4.52%)
Sep 01, 2020
11335
11720
11200
11620
68,405
+295.00(+2.60%)
Aug 31, 2020
10965
11475
10610
11325
82,174
+770.00(+7.30%)
Aug 28, 2020
10820
11490
10300
10555
100,409
-60.00(-0.57%)
Aug 27, 2020
10000
11845
9850
10615
146,585
+460.00(+4.53%)
Aug 26, 2020
9735
10240
9375
10155
58,047
+325.00(+3.31%)
Aug 25, 2020
9975
10395
9730
9830
55,026
-70.00(-0.71%)
Aug 24, 2020
9545
10065
9520
9900
49,903
-60.00(-0.60%)
Aug 21, 2020
10160
10225
9890
9960
54,965
+50.00(+0.50%)
Aug 20, 2020
10645
10710
9835
9910
65,105
-300.00(-2.94%)
Aug 19, 2020
9670
10160
9575
10210
69,715
+420.00(+4.29%)
Aug 18, 2020
9820
10165
9660
9790
45,516
-165.00(-1.66%)
Aug 17, 2020
10150
10270
9855
9955
39,691
-540.00(-5.15%)
Aug 14, 2020
10655
10791
10408
10495
54,393
-20.00(-0.19%)
Aug 13, 2020
10610
10730
10145
10515
57,075
-15.00(-0.14%)
Aug 12, 2020
10785
10850
10390
10530
52,312
-920.00(-8.03%)
Aug 11, 2020
10300
11560
10240
11450
75,138
+735.00(+6.86%)
Aug 10, 2020
10945
11192
10635
10715
48,119
-500.00(-4.46%)
Aug 07, 2020
11530
11575
11030
11215
59,839
-120.00(-1.06%)
Aug 06, 2020
11560
11690
11255
11335
46,149
-165.00(-1.43%)
Aug 05, 2020
11600
11825
11455
11500
37,040
-385.00(-3.24%)
Aug 04, 2020
12365
12365
11835
11885
47,481
-540.00(-4.35%)
Aug 03, 2020
12335
12630
12205
12425
43,990
-100.00(-0.80%)
Jul 31, 2020
12440
13420
12400
12525
80,439
-420.00(-3.24%)
Jul 30, 2020
13355
14280
12795
12945
84,840
+430.00(+3.44%)
Jul 29, 2020
12620
12870
12415
12515
37,800
-395.00(-3.06%)
Jul 28, 2020
13030
13185
12300
12910
59,591
-75.00(-0.58%)
Jul 27, 2020
13335
13615
12970
12985
49,843
-640.00(-4.70%)
Jul 24, 2020
14170
14465
13580
13625
94,946
+90.00(+0.66%)
Jul 23, 2020
12740
13925
12620
13535
98,010
+625.00(+4.84%)
Jul 22, 2020
13285
13555
12900
12910
54,203
-240.00(-1.83%)
Jul 21, 2020
12465
13390
12265
13150
69,187
+175.00(+1.35%)
Jul 20, 2020
13680
13775
12640
12975
54,239
-1000.00(-7.16%)
Jul 17, 2020
14510
14720
13905
13975
46,039
-775.00(-5.25%)
Jul 16, 2020
15585
15645
14625
14750
59,624
-365.00(-2.41%)
Jul 15, 2020
15035
16090
15005
15115
79,179
-650.00(-4.12%)
Jul 14, 2020
17260
17810
15695
15765
121,798
-1515.00(-8.77%)
Jul 13, 2020
14825
17345
14790
17280
88,632
+2165.00(+14.32%)
Jul 10, 2020
15880
16390
15070
15115
60,818
-635.00(-4.03%)
Jul 09, 2020
15400
16760
15220
15750
100,981
+385.00(+2.51%)
Jul 08, 2020
15580
16390
15310
15365
62,932
-610.00(-3.82%)
Jul 07, 2020
15400
16045
14765
15975
49,574
+795.00(+5.24%)
Jul 06, 2020
14465
15455
14420
15180
43,435
-5.00(-0.03%)
Jul 02, 2020
14675
15395
14305
15185
58,544
-470.00(-3.00%)
Jul 01, 2020
15955
16375
15465
15655
49,731
-730.00(-4.46%)
Jun 30, 2020
17910
17990
16135
16385
50,595
-1305.00(-7.38%)
Jun 29, 2020
18600
19520
17650
17690
54,926
-1380.00(-7.24%)
Jun 26, 2020
17525
19375
17465
19070
73,077
+1620.00(+9.28%)
Jun 25, 2020
19005
19570
17420
17450
68,977
-1095.00(-5.90%)
Jun 24, 2020
17755
19710
17020
18545
100,038
+1735.00(+10.32%)
Jun 23, 2020
16165
17040
16100
16810
41,946
-550.00(-3.17%)
Jun 22, 2020
18940
19325
17250
17360
44,273
-1390.00(-7.41%)
Jun 19, 2020
17635
19710
17440
18750
47,027
+405.00(+2.21%)
Jun 18, 2020
19260
19565
18305
18345
28,724
-420.00(-2.24%)
Jun 17, 2020
18540
19625
18410
18765
29,693
-80.00(-0.42%)
Jun 16, 2020
17500
20375
17316
18845
45,130
-555.00(-2.86%)
Jun 15, 2020
22900
23980
19135
19400
42,528
-830.00(-4.10%)
Jun 12, 2020
19975
25500
19150
20230
74,417
-2550.00(-11.19%)
Jun 11, 2020
17665
23325
16620
22780
80,413
+7610.00(+50.16%)
Jun 10, 2020
15440
15870
14260
15170
27,373
-125.00(-0.82%)
Jun 09, 2020
14840
15440
14685
15295
22,000
+1060.00(+7.45%)
Jun 08, 2020
13715
14430
13620
14235
16,139
+460.00(+3.34%)
Jun 05, 2020
13620
14070
13520
13775
22,873
-1215.00(-8.11%)
Jun 04, 2020
15310
15535
14330
14990
25,688
-210.00(-1.38%)
Jun 03, 2020
15735
15870
15070
15200
26,442
-1045.00(-6.43%)
Jun 02, 2020
16800
17110
16205
16245
24,386
-680.00(-4.02%)
Jun 01, 2020
17390
17500
16770
16925
17,305
+140.00(+0.83%)
May 29, 2020
17855
18425
16765
16785
31,391
-905.00(-5.12%)
May 28, 2020
17010
17990
16735
17690
23,948
+960.00(+5.74%)
May 27, 2020
16650
18425
16555
16730
34,968
-600.00(-3.46%)
May 26, 2020
16400
17485
16340
17330
23,755
-310.00(-1.76%)
May 22, 2020
18105
18545
17560
17640
19,403
-215.00(-1.20%)
May 21, 2020
17270
18460
16915
17855
28,455
+605.00(+3.51%)
May 20, 2020
17695
18280
17175
17250
26,713
-1750.00(-9.21%)
May 19, 2020
17825
19085
17245
19000
18,193
+1280.00(+7.22%)
May 18, 2020
17645
18215
17330
17720
13,779
-1895.00(-9.66%)
May 15, 2020
21790
22305
19595
19615
30,535
-760.00(-3.73%)
May 14, 2020
23740
24815
20375
20375
45,940
-1655.00(-7.51%)
May 13, 2020
19435
23355
18840
22030
50,199
+2830.00(+14.74%)
May 12, 2020
15880
19200
15710
19200
20,900
+2535.00(+15.21%)
May 11, 2020
19150
19285
16540
16665
15,730
-1860.00(-10.04%)
May 08, 2020
19720
19950
18500
18525
16,415
-2110.00(-10.23%)
May 07, 2020
20885
21090
20310
20635
13,718
-1390.00(-6.31%)
May 06, 2020
21025
22085
20765
22025
12,273
+435.00(+2.01%)
May 05, 2020
21730
21825
20655
21590
13,213
-1400.00(-6.09%)
May 04, 2020
25000
25340
22890
22990
13,652
-810.00(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.