Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.94 +3.21 (+11.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 186.50 187.50 177.50 178.00 1,068,612 -10.50(-5.57%)
Apr 27, 2023 192.00 192.50 185.00 188.50 1,135,081 -13.00(-6.45%)
Apr 26, 2023 204.50 208.00 193.00 201.50 1,443,686 -8.00(-3.82%)
Apr 25, 2023 190.50 211.50 188.44 209.50 1,949,953 +22.00(+11.73%)
Apr 24, 2023 188.50 192.00 186.00 187.50 754,379 -1.00(-0.53%)
Apr 21, 2023 191.50 196.50 187.00 188.50 847,270 -5.50(-2.84%)
Apr 20, 2023 193.50 196.00 186.00 194.00 967,203 +6.00(+3.19%)
Apr 19, 2023 191.00 191.50 184.50 188.00 938,010 -0.50(-0.27%)
Apr 18, 2023 189.00 193.00 185.50 188.50 895,112 -2.00(-1.05%)
Apr 17, 2023 197.50 198.00 189.00 190.50 1,086,735 -8.50(-4.27%)
Apr 14, 2023 206.00 208.00 198.50 199.00 1,131,710 -5.00(-2.45%)
Apr 13, 2023 210.00 210.00 202.50 204.00 927,655 -11.50(-5.34%)
Apr 12, 2023 208.00 218.00 206.00 215.50 1,209,124 +1.50(+0.70%)
Apr 11, 2023 213.50 216.00 209.00 214.00 784,506 -3.00(-1.38%)
Apr 10, 2023 224.50 225.50 215.00 217.00 772,451 -3.00(-1.36%)
Apr 06, 2023 229.00 232.00 217.50 220.00 946,854 -6.00(-2.65%)
Apr 05, 2023 231.50 238.00 225.50 226.00 1,074,271 -3.00(-1.31%)
Apr 04, 2023 225.50 239.00 224.00 229.00 1,220,877 +6.00(+2.69%)
Apr 03, 2023 232.50 238.00 222.50 223.00 853,333 -9.50(-4.09%)
Mar 31, 2023 231.00 233.50 226.50 232.50 765,701 +0.50(+0.22%)
Mar 30, 2023 231.00 245.00 230.00 232.00 911,214 -0.50(-0.22%)
Mar 29, 2023 235.50 240.00 231.00 232.50 816,465 -13.50(-5.49%)
Mar 28, 2023 256.00 258.50 245.00 246.00 1,053,664 -8.50(-3.34%)
Mar 27, 2023 262.00 268.00 252.50 254.50 1,146,826 -16.50(-6.09%)
Mar 24, 2023 300.00 318.00 270.00 271.00 2,181,642 -16.00(-5.57%)
Mar 23, 2023 262.50 294.50 249.50 287.00 1,894,936 +13.50(+4.94%)
Mar 22, 2023 260.00 277.00 247.50 273.50 1,755,100 +10.50(+3.99%)
Mar 21, 2023 279.00 280.25 261.50 263.00 1,433,155 -38.00(-12.62%)
Mar 20, 2023 325.00 332.00 299.50 301.00 1,364,866 -20.00(-6.23%)
Mar 17, 2023 293.00 331.00 285.00 321.00 1,914,110 +41.50(+14.85%)
Mar 16, 2023 337.50 340.50 278.00 279.50 1,642,744 -42.00(-13.06%)
Mar 15, 2023 326.50 364.50 312.50 321.50 3,240,063 +33.00(+11.44%)
Mar 14, 2023 282.50 305.00 264.00 288.50 1,644,026 -27.50(-8.70%)
Mar 13, 2023 348.50 360.00 305.50 316.00 3,089,071 +15.50(+5.16%)
Mar 10, 2023 262.50 341.50 261.00 300.50 4,200,358 +41.50(+16.02%)
Mar 09, 2023 221.00 261.00 218.50 259.00 1,641,558 +34.50(+15.37%)
Mar 08, 2023 231.50 233.00 222.50 224.50 568,308 -5.50(-2.39%)
Mar 07, 2023 223.00 232.50 217.50 230.00 954,221 +7.50(+3.37%)
Mar 06, 2023 226.00 227.00 221.00 222.50 588,619 -5.50(-2.41%)
Mar 03, 2023 235.00 236.81 227.00 228.00 771,343 -11.50(-4.80%)
Mar 02, 2023 259.00 260.00 238.50 239.50 701,658 -14.00(-5.52%)
Mar 01, 2023 251.00 261.00 245.00 253.50 841,337 +4.00(+1.60%)
Feb 28, 2023 256.50 257.00 245.00 249.50 499,745 -8.75(-3.39%)
Feb 27, 2023 262.00 262.45 253.50 258.25 662,225 -13.75(-5.06%)
Feb 24, 2023 271.50 282.50 269.50 272.00 1,192,146 +13.50(+5.22%)
Feb 23, 2023 262.50 276.00 255.00 258.50 880,599 -13.50(-4.96%)
Feb 22, 2023 285.00 290.50 269.00 272.00 1,011,063 -11.50(-4.06%)
Feb 21, 2023 273.00 287.00 267.50 283.50 1,091,170 +27.50(+10.74%)
Feb 17, 2023 260.50 270.00 254.00 256.00 994,153 +2.00(+0.79%)
Feb 16, 2023 245.50 254.50 237.50 254.00 1,053,434 +18.50(+7.86%)
Feb 15, 2023 245.00 245.00 235.00 235.50 532,922 -6.50(-2.69%)
Feb 14, 2023 251.00 257.00 238.00 242.00 1,033,885 -15.50(-6.02%)
Feb 13, 2023 265.50 267.50 255.50 257.50 494,497 -15.00(-5.50%)
Feb 10, 2023 273.50 282.50 268.50 272.50 924,865 +5.50(+2.06%)
Feb 09, 2023 249.00 268.50 244.50 267.00 901,911 +11.00(+4.30%)
Feb 08, 2023 246.00 262.00 240.50 256.00 924,754 +14.00(+5.79%)
Feb 07, 2023 256.00 257.00 238.00 242.00 963,263 -12.50(-4.91%)
Feb 06, 2023 249.00 255.00 245.50 254.50 642,825 +10.00(+4.09%)
Feb 03, 2023 251.00 257.00 240.00 244.50 1,003,111 +4.00(+1.66%)
Feb 02, 2023 225.50 251.00 222.50 240.50 1,061,221 +7.00(+3.00%)
Feb 01, 2023 244.00 253.00 229.00 233.50 1,144,708 -12.00(-4.89%)
Jan 31, 2023 253.50 255.50 241.50 245.50 629,193 -7.00(-2.77%)
Jan 30, 2023 252.50 260.00 249.50 252.50 757,036 +9.50(+3.91%)
Jan 27, 2023 251.00 251.00 236.50 243.00 816,217 -7.00(-2.80%)
Jan 26, 2023 250.00 258.50 247.50 250.00 783,574 -5.00(-1.96%)
Jan 25, 2023 266.50 278.50 253.50 255.00 946,860 +0.00(+0.00%)
Jan 24, 2023 273.00 273.50 253.00 255.00 773,112 -15.50(-5.73%)
Jan 23, 2023 273.00 276.00 267.50 270.50 573,578 -4.00(-1.46%)
Jan 20, 2023 285.00 290.50 271.50 274.50 591,919 -13.50(-4.69%)
Jan 19, 2023 297.50 303.00 282.50 288.00 923,108 +1.00(+0.35%)
Jan 18, 2023 267.50 289.50 265.50 287.00 1,148,324 +14.50(+5.32%)
Jan 17, 2023 275.00 279.00 268.50 272.50 547,197 +3.00(+1.11%)
Jan 13, 2023 282.00 282.00 265.00 269.50 722,617 -9.75(-3.49%)
Jan 12, 2023 292.50 299.50 279.00 279.25 892,772 -23.25(-7.69%)
Jan 11, 2023 297.50 304.00 296.50 302.50 395,666 +2.50(+0.83%)
Jan 10, 2023 322.00 322.00 298.50 300.00 672,267 -20.00(-6.25%)
Jan 09, 2023 314.50 325.00 310.00 320.00 513,732 +3.50(+1.11%)
Jan 06, 2023 319.50 325.50 310.00 316.50 638,039 -13.00(-3.95%)
Jan 05, 2023 330.50 337.00 326.50 329.50 622,058 +4.00(+1.23%)
Jan 04, 2023 335.50 339.50 324.00 325.50 703,686 -14.00(-4.12%)
Jan 03, 2023 339.00 357.50 335.10 339.50 610,709 -3.50(-1.02%)
Dec 30, 2022 350.00 355.50 343.00 343.00 627,860 -1.50(-0.44%)
Dec 29, 2022 342.50 345.50 337.50 344.50 516,089 -7.50(-2.13%)
Dec 28, 2022 347.00 353.50 337.75 352.00 658,901 +1.00(+0.28%)
Dec 27, 2022 353.00 362.50 348.00 351.00 553,036 -2.00(-0.57%)
Dec 23, 2022 366.00 371.50 348.00 353.00 662,061 -14.50(-3.95%)
Dec 22, 2022 343.50 391.50 341.00 367.50 1,392,967 +27.00(+7.93%)
Dec 21, 2022 347.50 350.00 337.00 340.50 590,004 -20.00(-5.55%)
Dec 20, 2022 366.00 375.50 353.75 360.50 651,893 -4.50(-1.23%)
Dec 19, 2022 374.50 376.00 355.00 365.00 844,509 -14.00(-3.69%)
Dec 16, 2022 388.50 395.50 371.00 379.00 963,654 +1.50(+0.40%)
Dec 15, 2022 354.50 388.00 350.00 377.50 1,096,023 +33.50(+9.74%)
Dec 14, 2022 361.00 368.25 341.00 344.00 1,025,708 -18.00(-4.97%)
Dec 13, 2022 354.50 384.00 352.50 362.00 949,753 -26.50(-6.82%)
Dec 12, 2022 389.00 392.75 381.00 388.50 451,689 -3.00(-0.77%)
Dec 09, 2022 380.00 392.00 376.00 391.50 623,439 +14.50(+3.85%)
Dec 08, 2022 388.00 395.00 374.00 377.00 553,963 -13.50(-3.46%)
Dec 07, 2022 385.00 394.50 380.00 390.50 669,556 +9.50(+2.49%)
Dec 06, 2022 362.00 386.00 357.00 381.00 749,977 +15.00(+4.10%)
Dec 05, 2022 363.50 375.50 354.50 366.00 774,825 +10.00(+2.81%)
Dec 02, 2022 378.50 378.50 355.00 356.00 741,545 -10.00(-2.73%)
Dec 01, 2022 374.50 386.50 365.00 366.00 694,528 -10.00(-2.66%)
Nov 30, 2022 398.50 409.50 371.50 376.00 879,189 -23.50(-5.88%)
Nov 29, 2022 404.00 411.50 396.50 399.50 504,239 -8.50(-2.08%)
Nov 28, 2022 399.00 412.50 391.00 408.00 553,669 +21.00(+5.43%)
Nov 25, 2022 389.00 391.50 384.00 387.00 251,870 +3.00(+0.78%)
Nov 23, 2022 397.00 400.25 383.00 384.00 614,178 -13.00(-3.27%)
Nov 22, 2022 412.50 413.50 395.50 397.00 481,585 -22.00(-5.25%)
Nov 21, 2022 437.50 438.50 417.00 419.00 492,364 -17.50(-4.01%)
Nov 18, 2022 437.00 450.50 435.00 436.50 600,046 -7.50(-1.69%)
Nov 17, 2022 467.00 467.00 441.50 444.00 543,126 -6.00(-1.33%)
Nov 16, 2022 460.00 463.36 448.50 450.00 565,036 -17.50(-3.74%)
Nov 15, 2022 443.00 488.00 441.50 467.50 1,131,660 +8.00(+1.74%)
Nov 14, 2022 462.00 462.50 441.00 459.50 637,755 -0.50(-0.11%)
Nov 11, 2022 474.00 479.00 459.00 460.00 412,971 -8.50(-1.81%)
Nov 10, 2022 465.00 474.00 451.50 468.50 787,966 -41.00(-8.05%)
Nov 09, 2022 489.50 515.50 488.51 509.50 742,189 +21.50(+4.41%)
Nov 08, 2022 461.50 495.00 460.50 488.00 645,895 +21.00(+4.50%)
Nov 07, 2022 472.00 478.00 460.50 467.00 404,163 -8.50(-1.79%)
Nov 04, 2022 468.50 491.50 455.00 475.50 890,499 -10.00(-2.06%)
Nov 03, 2022 510.00 519.50 478.50 485.50 634,476 -15.00(-3.00%)
Nov 02, 2022 487.50 504.00 500.50 945,950 +18.50(+3.84%)
Nov 01, 2022 481.50 493.25 480.00 482.00 556,008 -8.50(-1.73%)
Oct 31, 2022 507.00 507.00 488.00 490.50 431,483 -11.00(-2.19%)
Oct 28, 2022 519.50 520.50 494.50 501.50 630,623 -18.00(-3.46%)
Oct 27, 2022 530.00 535.00 514.50 519.50 568,564 -16.00(-2.99%)
Oct 26, 2022 561.00 562.00 531.00 535.50 804,074 -18.50(-3.34%)
Oct 25, 2022 590.50 592.50 552.00 554.00 680,536 -34.50(-5.86%)
Oct 24, 2022 592.50 616.00 586.00 588.50 670,453 -15.00(-2.49%)
Oct 21, 2022 601.50 606.50 584.00 603.50 944,895 -4.00(-0.66%)
Oct 20, 2022 612.00 620.50 588.00 607.50 983,494 -11.00(-1.78%)
Oct 19, 2022 618.00 633.50 606.00 618.50 790,773 +8.00(+1.31%)
Oct 18, 2022 610.50 636.00 606.50 610.50 886,507 -20.00(-3.17%)
Oct 17, 2022 626.00 632.50 610.00 630.50 751,402 -26.50(-4.03%)
Oct 14, 2022 616.50 673.79 610.50 657.00 1,317,708 +22.50(+3.55%)
Oct 13, 2022 679.50 681.00 626.00 634.50 1,522,901 -28.00(-4.23%)
Oct 12, 2022 667.50 675.00 651.75 662.50 765,029 -12.00(-1.78%)
Oct 11, 2022 664.00 686.75 641.00 674.50 1,077,445 +16.00(+2.43%)
Oct 10, 2022 640.00 681.25 638.50 658.50 1,186,637 +23.00(+3.62%)
Oct 07, 2022 610.00 642.50 606.50 635.50 1,136,724 +38.00(+6.36%)
Oct 06, 2022 567.50 602.25 561.50 597.50 896,763 +25.00(+4.37%)
Oct 05, 2022 581.50 600.00 565.53 572.50 788,450 +7.00(+1.24%)
Oct 04, 2022 564.00 578.50 558.50 565.50 903,376 -34.50(-5.75%)
Oct 03, 2022 615.50 624.00 582.50 600.00 1,147,959 -42.50(-6.61%)
Sep 30, 2022 630.00 646.00 595.00 642.50 1,407,613 +18.00(+2.88%)
Sep 29, 2022 621.50 662.00 620.00 624.50 1,924,066 +27.00(+4.52%)
Sep 28, 2022 630.00 646.00 586.00 597.50 1,474,767 -39.00(-6.13%)
Sep 27, 2022 600.00 660.50 593.25 636.50 1,922,069 +12.50(+2.00%)
Sep 26, 2022 612.00 630.50 575.50 624.00 1,779,312 +32.50(+5.49%)
Sep 23, 2022 561.50 629.50 559.50 591.50 2,842,314 +48.00(+8.83%)
Sep 22, 2022 539.50 558.50 527.50 543.50 1,529,381 -2.50(-0.46%)
Sep 21, 2022 511.00 546.41 494.50 546.00 2,013,213 +23.00(+4.40%)
Sep 20, 2022 512.50 531.50 506.00 523.00 1,451,698 +26.00(+5.23%)
Sep 19, 2022 534.50 535.50 491.00 497.00 968,061 -23.00(-4.42%)
Sep 16, 2022 541.00 560.50 516.00 520.00 1,700,877 -0.50(-0.10%)
Sep 15, 2022 525.50 528.50 502.50 520.50 1,470,609 -2.50(-0.48%)
Sep 14, 2022 524.00 538.00 514.00 523.00 1,409,810 -3.00(-0.57%)
Sep 13, 2022 494.50 536.50 485.00 526.00 2,227,576 +62.50(+13.48%)
Sep 12, 2022 455.00 472.75 449.00 463.50 987,681 -4.00(-0.86%)
Sep 09, 2022 464.00 467.75 455.50 467.50 1,093,886 -7.50(-1.58%)
Sep 08, 2022 500.50 505.00 473.00 475.00 1,251,801 -11.50(-2.36%)
Sep 07, 2022 532.00 533.00 484.25 486.50 1,287,912 -43.50(-8.21%)
Sep 06, 2022 497.50 533.25 494.50 530.00 1,604,114 +16.00(+3.11%)
Sep 02, 2022 480.50 525.00 470.00 514.00 1,859,657 +7.50(+1.48%)
Sep 01, 2022 526.00 546.00 503.60 506.50 1,738,283 -5.00(-0.98%)
Aug 31, 2022 512.50 523.86 500.00 511.50 1,316,522 -17.00(-3.22%)
Aug 30, 2022 509.50 541.00 506.50 528.50 1,865,621 +13.00(+2.52%)
Aug 29, 2022 531.50 535.50 506.51 515.50 1,413,492 -5.00(-0.96%)
Aug 26, 2022 457.00 524.00 451.00 520.50 2,359,331 +66.00(+14.52%)
Aug 25, 2022 469.50 476.75 451.00 454.50 983,276 -21.50(-4.52%)
Aug 24, 2022 496.00 499.50 471.50 476.00 1,042,863 -26.50(-5.27%)
Aug 23, 2022 510.50 515.00 488.50 502.50 1,282,501 -11.50(-2.24%)
Aug 22, 2022 499.00 518.00 491.00 514.00 1,824,790 +45.50(+9.71%)
Aug 19, 2022 450.00 480.95 447.50 468.50 1,828,734 +31.00(+7.09%)
Aug 18, 2022 447.50 453.00 435.50 437.50 947,325 -9.50(-2.13%)
Aug 17, 2022 456.50 464.50 438.50 447.00 1,556,904 -2.00(-0.45%)
Aug 16, 2022 447.00 457.00 441.50 449.00 995,590 +3.50(+0.79%)
Aug 15, 2022 465.00 465.00 440.50 445.50 773,792 -10.00(-2.20%)
Aug 12, 2022 458.50 462.75 440.00 455.50 1,003,151 -7.50(-1.62%)
Aug 11, 2022 456.00 477.75 451.70 463.00 1,394,581 +4.50(+0.98%)
Aug 10, 2022 475.00 479.90 455.50 458.50 1,149,330 -43.00(-8.57%)
Aug 09, 2022 506.00 513.50 495.00 501.50 844,583 +6.00(+1.21%)
Aug 08, 2022 494.00 509.50 475.00 495.50 1,310,943 +1.50(+0.30%)
Aug 05, 2022 529.00 529.00 492.00 494.00 1,368,589 -17.00(-3.33%)
Aug 04, 2022 516.50 529.50 510.50 511.00 972,345 +0.50(+0.10%)
Aug 03, 2022 534.50 537.00 505.50 510.50 1,049,083 -41.00(-7.43%)
Aug 02, 2022 552.00 568.00 523.50 551.50 1,714,749 +10.50(+1.94%)
Aug 01, 2022 530.00 544.94 517.00 541.00 1,263,285 +25.00(+4.84%)
Jul 29, 2022 521.00 528.50 510.50 516.00 1,021,627 -8.50(-1.62%)
Jul 28, 2022 556.50 567.00 522.00 524.50 1,351,449 -42.00(-7.41%)
Jul 27, 2022 574.50 576.50 549.00 566.50 1,333,300 -29.00(-4.87%)
Jul 26, 2022 584.50 608.50 581.00 595.50 1,496,060 +20.50(+3.57%)
Jul 25, 2022 584.00 590.00 567.00 575.00 1,006,137 -9.50(-1.63%)
Jul 22, 2022 589.50 611.00 580.50 584.50 1,400,466 -7.00(-1.18%)
Jul 21, 2022 611.00 624.25 589.50 591.50 1,222,996 -21.00(-3.43%)
Jul 20, 2022 627.50 633.50 607.50 612.50 1,156,479 -22.00(-3.47%)
Jul 19, 2022 628.50 636.00 615.50 634.50 1,019,446 -12.50(-1.93%)
Jul 18, 2022 616.00 656.00 608.50 647.00 1,059,071 +25.00(+4.02%)
Jul 15, 2022 651.50 658.50 620.00 622.00 1,218,913 -50.50(-7.51%)
Jul 14, 2022 702.00 718.00 669.50 672.50 1,319,005 +3.00(+0.45%)
Jul 13, 2022 711.50 716.00 660.50 669.50 1,225,941 -17.50(-2.55%)
Jul 12, 2022 677.50 697.50 656.00 687.00 822,917 +10.50(+1.55%)
Jul 11, 2022 666.00 684.00 658.00 676.50 838,932 +27.00(+4.16%)
Jul 08, 2022 673.50 673.50 641.50 649.50 1,060,618 -22.50(-3.35%)
Jul 07, 2022 675.50 677.50 655.50 672.00 703,566 -10.50(-1.54%)
Jul 06, 2022 702.00 717.00 676.50 682.50 858,039 -18.00(-2.57%)
Jul 05, 2022 737.00 759.00 695.50 700.50 944,634 +1.00(+0.14%)
Jul 01, 2022 737.50 757.50 695.00 699.50 913,293 -27.00(-3.72%)
Jun 30, 2022 740.00 769.81 718.50 726.50 1,303,277 +8.00(+1.11%)
Jun 29, 2022 720.00 741.50 705.00 718.50 820,267 +5.00(+0.70%)
Jun 28, 2022 673.50 723.50 663.75 713.50 1,041,543 +28.00(+4.08%)
Jun 27, 2022 710.00 722.50 681.50 685.50 831,251 -34.00(-4.73%)
Jun 24, 2022 720.00 722.00 702.50 719.50 747,665 -20.00(-2.70%)
Jun 23, 2022 733.00 768.75 729.50 739.50 882,638 -3.00(-0.40%)
Jun 22, 2022 807.00 811.50 737.50 742.50 1,018,704 -46.50(-5.89%)
Jun 21, 2022 765.00 789.00 743.50 789.00 889,474 -20.50(-2.53%)
Jun 17, 2022 844.50 864.50 797.24 809.50 1,162,619 -38.00(-4.48%)
Jun 16, 2022 833.50 881.50 824.50 847.50 1,811,346 +70.00(+9.00%)
Jun 15, 2022 819.00 822.50 735.00 777.50 1,682,367 -71.50(-8.42%)
Jun 14, 2022 879.00 898.00 835.00 849.00 1,369,673 -41.00(-4.61%)
Jun 13, 2022 830.50 905.00 792.50 890.00 2,321,506 +150.50(+20.35%)
Jun 10, 2022 719.00 763.00 708.50 739.50 1,875,380 +62.00(+9.15%)
Jun 09, 2022 649.00 682.25 633.50 677.50 1,073,880 +45.00(+7.11%)
Jun 08, 2022 644.50 655.00 627.50 632.50 850,455 -2.00(-0.32%)
Jun 07, 2022 685.00 687.00 631.50 634.50 828,982 -24.50(-3.72%)
Jun 06, 2022 653.00 676.00 648.00 659.00 894,310 -14.00(-2.08%)
Jun 03, 2022 681.50 695.00 666.50 673.00 1,024,987 +10.00(+1.51%)
Jun 02, 2022 688.50 695.00 646.50 663.00 898,053 -21.50(-3.14%)
Jun 01, 2022 678.50 738.50 668.00 684.50 1,229,061 -7.50(-1.08%)
May 31, 2022 731.00 755.00 685.50 692.00 1,030,836 -18.50(-2.60%)
May 27, 2022 726.50 735.50 707.50 710.50 749,802 -44.00(-5.83%)
May 26, 2022 753.50 758.00 738.00 754.50 807,856 -9.50(-1.24%)
May 25, 2022 810.50 811.34 752.00 764.00 994,335 -23.50(-2.98%)
May 24, 2022 806.50 845.00 782.00 787.50 1,578,580 +0.50(+0.06%)
May 23, 2022 780.50 820.75 765.00 787.00 1,188,144 -13.50(-1.69%)
May 20, 2022 761.00 892.00 755.50 800.50 2,169,241 +1.50(+0.19%)
May 19, 2022 906.50 915.50 794.00 799.00 1,799,750 -83.50(-9.46%)
May 18, 2022 748.50 891.00 742.50 882.50 1,792,497 +156.50(+21.56%)
May 17, 2022 721.00 748.00 710.50 726.00 1,105,167 -28.50(-3.78%)
May 16, 2022 798.00 806.00 751.75 754.50 1,033,260 -51.00(-6.33%)
May 13, 2022 839.00 854.50 802.75 805.50 1,276,586 -85.50(-9.60%)
May 12, 2022 937.50 967.25 881.75 891.00 1,593,317 -24.00(-2.62%)
May 11, 2022 930.50 944.75 855.00 915.00 1,979,214 -10.00(-1.08%)
May 10, 2022 902.00 981.50 895.75 925.00 1,695,141 -49.50(-5.08%)
May 09, 2022 927.50 987.50 912.50 974.50 2,321,248 +105.50(+12.14%)
May 06, 2022 907.00 982.50 865.00 869.00 2,643,610 -19.00(-2.14%)
May 05, 2022 728.50 915.50 720.50 888.00 2,639,497 +185.00(+26.32%)
May 04, 2022 798.00 816.00 693.00 703.00 1,849,282 -112.50(-13.80%)
May 03, 2022 874.50 887.50 810.00 815.50 1,577,478 -76.50(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.