Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.830 9.880 9.800 9.870 417,716 +0.05(+0.51%)
Apr 27, 2017 9.780 9.840 9.770 9.820 482,022 +0.04(+0.41%)
Apr 26, 2017 9.760 9.790 9.760 9.780 414,539 +0.03(+0.31%)
Apr 25, 2017 9.740 9.790 9.730 9.750 461,010 +0.01(+0.10%)
Apr 24, 2017 9.720 9.750 9.713 9.740 443,467 +0.05(+0.52%)
Apr 21, 2017 9.680 9.700 9.670 9.690 361,800 +0.00(+0.00%)
Apr 20, 2017 9.700 9.710 9.670 9.690 387,603 -0.01(-0.10%)
Apr 19, 2017 9.720 9.720 9.690 9.700 373,530 +0.02(+0.21%)
Apr 18, 2017 9.660 9.710 9.660 9.680 232,527 +0.02(+0.21%)
Apr 17, 2017 9.700 9.710 9.650 9.660 331,905 -0.05(-0.51%)
Apr 13, 2017 9.690 9.710 9.670 9.710 281,189 +0.04(+0.41%)
Apr 12, 2017 9.670 9.700 9.650 9.670 363,992 +0.00(+0.00%)
Apr 11, 2017 9.680 9.680 9.640 9.670 293,392 -0.04(-0.41%)
Apr 10, 2017 9.700 9.750 9.690 9.710 404,343 +0.03(+0.31%)
Apr 07, 2017 9.640 9.700 9.640 9.680 400,133 +0.03(+0.31%)
Apr 06, 2017 9.590 9.650 9.580 9.650 288,143 +0.06(+0.63%)
Apr 05, 2017 9.580 9.620 9.580 9.590 383,927 -0.03(-0.31%)
Apr 04, 2017 9.610 9.630 9.580 9.620 401,011 +0.01(+0.10%)
Apr 03, 2017 9.570 9.610 9.550 9.610 326,549 +0.07(+0.73%)
Mar 31, 2017 9.510 9.590 9.510 9.540 391,468 +0.04(+0.42%)
Mar 30, 2017 9.540 9.550 9.500 9.500 277,612 -0.03(-0.31%)
Mar 29, 2017 9.490 9.550 9.490 9.530 333,764 +0.04(+0.42%)
Mar 28, 2017 9.440 9.500 9.440 9.490 304,127 +0.05(+0.53%)
Mar 27, 2017 9.450 9.470 9.425 9.440 285,640 -0.04(-0.42%)
Mar 24, 2017 9.460 9.490 9.440 9.480 238,020 +0.04(+0.42%)
Mar 23, 2017 9.450 9.470 9.420 9.440 246,858 +0.00(+0.00%)
Mar 22, 2017 9.420 9.460 9.380 9.440 342,409 +0.01(+0.11%)
Mar 21, 2017 9.470 9.500 9.430 9.430 327,559 -0.04(-0.42%)
Mar 20, 2017 9.530 9.530 9.470 9.470 344,419 -0.06(-0.63%)
Mar 17, 2017 9.500 9.530 9.490 9.530 288,622 +0.04(+0.42%)
Mar 16, 2017 9.400 9.490 9.390 9.490 531,342 +0.10(+1.06%)
Mar 15, 2017 9.250 9.400 9.250 9.390 522,128 +0.15(+1.62%)
Mar 14, 2017 9.340 9.340 9.230 9.240 409,008 -0.09(-0.96%)
Mar 13, 2017 9.330 9.340 9.280 9.330 404,151 -0.04(-0.43%)
Mar 10, 2017 9.300 9.370 9.280 9.370 568,140 +0.10(+1.08%)
Mar 09, 2017 9.470 9.475 9.230 9.270 988,329 -0.17(-1.80%)
Mar 08, 2017 9.580 9.600 9.440 9.440 641,676 -0.18(-1.87%)
Mar 07, 2017 9.640 9.650 9.600 9.620 351,517 +0.00(+0.00%)
Mar 06, 2017 9.650 9.670 9.590 9.620 491,598 -0.03(-0.31%)
Mar 03, 2017 9.620 9.680 9.600 9.650 594,678 +0.04(+0.42%)
Mar 02, 2017 9.670 9.700 9.610 9.610 514,224 -0.06(-0.62%)
Mar 01, 2017 9.660 9.680 9.630 9.670 451,420 -0.02(-0.21%)
Feb 28, 2017 9.660 9.690 9.630 9.690 485,039 +0.04(+0.41%)
Feb 27, 2017 9.660 9.679 9.630 9.650 442,231 +0.03(+0.31%)
Feb 24, 2017 9.600 9.660 9.583 9.620 386,004 +0.03(+0.31%)
Feb 23, 2017 9.580 9.650 9.560 9.590 324,678 +0.03(+0.31%)
Feb 22, 2017 9.550 9.590 9.540 9.560 268,859 -0.02(-0.21%)
Feb 21, 2017 9.560 9.600 9.530 9.580 323,129 +0.05(+0.52%)
Feb 17, 2017 9.530 9.530 9.530 0 +0.03(+0.32%)
Feb 16, 2017 9.560 9.570 9.480 9.500 373,730 -0.02(-0.21%)
Feb 15, 2017 9.540 9.570 9.520 9.520 429,435 -0.03(-0.31%)
Feb 14, 2017 9.610 9.620 9.550 9.550 510,255 -0.05(-0.52%)
Feb 13, 2017 9.550 9.620 9.550 9.600 547,885 +0.00(+0.00%)
Feb 10, 2017 9.580 9.620 9.560 9.600 394,689 +0.02(+0.21%)
Feb 09, 2017 9.620 9.640 9.570 9.580 694,055 -0.04(-0.42%)
Feb 08, 2017 9.680 9.680 9.620 9.620 674,597 -0.05(-0.52%)
Feb 07, 2017 9.620 9.670 9.620 9.670 307,303 +0.06(+0.62%)
Feb 06, 2017 9.590 9.640 9.580 9.610 510,935 +0.04(+0.42%)
Feb 03, 2017 9.650 9.700 9.550 9.570 935,136 -0.11(-1.14%)
Feb 02, 2017 9.650 9.690 9.640 9.680 592,852 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.