Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq-100 Equal Weighted Index ETF Direxion (NY: QQQE )

62.46 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.73 19.73 19.73 19.73 553 -0.10(-0.52%)
Apr 29, 2013 19.81 19.89 19.81 19.83 9,078 +0.12(+0.59%)
Apr 26, 2013 19.72 19.72 19.72 19.72 608 +0.02(+0.10%)
Apr 24, 2013 19.70 19.70 19.70 19.70 0 +0.16(+0.81%)
Apr 23, 2013 19.54 19.54 19.54 19.54 221 +0.20(+1.02%)
Apr 22, 2013 19.34 19.34 19.34 19.34 509 +0.06(+0.29%)
Apr 19, 2013 19.12 19.32 19.12 19.29 2,904 +0.08(+0.40%)
Apr 18, 2013 19.37 19.37 19.21 19.21 1,383 -0.04(-0.19%)
Apr 17, 2013 19.49 19.49 19.19 19.24 6,901 -0.37(-1.88%)
Apr 16, 2013 19.52 19.61 19.47 19.61 4,399 +0.26(+1.33%)
Apr 15, 2013 19.74 19.74 19.31 19.36 54,313 -0.45(-2.26%)
Apr 12, 2013 19.80 19.82 19.67 19.80 53,797 -0.04(-0.20%)
Apr 11, 2013 19.81 19.87 19.81 19.85 23,802 +0.09(+0.46%)
Apr 10, 2013 19.48 19.79 19.48 19.75 38,413 +0.36(+1.84%)
Apr 09, 2013 19.41 19.47 19.26 19.40 54,844 +0.11(+0.56%)
Apr 08, 2013 19.19 19.29 19.14 19.29 50,256 +0.09(+0.49%)
Apr 05, 2013 18.99 19.19 18.98 19.19 38,968 -0.13(-0.65%)
Apr 04, 2013 19.31 19.33 19.31 19.32 12,651 +0.05(+0.26%)
Apr 03, 2013 19.39 19.41 19.20 19.27 54,948 -0.20(-1.02%)
Apr 02, 2013 19.53 19.57 19.44 19.47 53,323 +0.10(+0.54%)
Apr 01, 2013 19.57 19.57 19.33 19.37 54,246 -0.12(-0.60%)
Mar 28, 2013 19.40 19.48 19.38 19.48 23,859 +0.05(+0.28%)
Mar 27, 2013 19.22 19.44 19.19 19.43 53,613 +0.09(+0.47%)
Mar 26, 2013 19.32 19.38 19.29 19.34 14,834 +0.14(+0.73%)
Mar 25, 2013 19.36 19.39 19.18 19.20 51,722 +0.00(+0.02%)
Mar 21, 2013 19.24 19.19 19.19 19.19 26,569 -0.11(-0.59%)
Mar 20, 2013 19.29 19.34 19.23 19.31 46,773 +0.19(+0.99%)
Mar 19, 2013 19.04 19.12 19.02 19.12 50,234 -0.04(-0.21%)
Mar 18, 2013 19.09 19.24 19.09 19.16 18,129 -0.14(-0.72%)
Mar 15, 2013 19.43 19.43 19.29 19.30 16,590 -0.14(-0.72%)
Mar 14, 2013 19.42 19.48 19.42 19.44 58,409 +0.06(+0.33%)
Mar 13, 2013 19.31 19.42 19.28 19.38 37,308 +0.03(+0.18%)
Mar 12, 2013 19.37 19.39 19.26 19.34 40,651 -0.00(-0.01%)
Mar 11, 2013 19.29 19.37 19.27 19.34 58,342 +0.05(+0.26%)
Mar 08, 2013 19.25 19.29 19.23 19.29 39,380 +0.08(+0.42%)
Mar 06, 2013 19.26 19.21 19.21 19.21 32,990 +0.03(+0.16%)
Mar 05, 2013 19.10 19.22 19.10 19.18 60,902 +0.23(+1.22%)
Mar 04, 2013 18.53 18.95 18.46 18.95 35,647 +0.11(+0.58%)
Mar 01, 2013 18.72 18.87 18.54 18.84 33,655 +0.07(+0.39%)
Feb 28, 2013 18.82 18.88 18.77 18.77 63,767 +0.00(+0.02%)
Feb 27, 2013 18.73 18.83 18.73 18.77 47,105 +0.30(+1.63%)
Feb 26, 2013 18.46 18.47 18.46 18.47 442 -0.16(-0.89%)
Feb 22, 2013 18.63 18.63 18.63 18.63 553 +0.10(+0.54%)
Feb 21, 2013 18.69 18.69 18.45 18.53 48,711 -0.21(-1.11%)
Feb 20, 2013 19.01 19.01 18.73 18.74 32,769 -0.28(-1.45%)
Feb 19, 2013 19.02 19.06 18.96 19.01 68,195 +0.07(+0.36%)
Feb 15, 2013 18.95 18.95 18.95 18.95 1,339 +0.02(+0.10%)
Feb 14, 2013 18.86 18.94 18.84 18.93 28,783 +0.00(+0.00%)
Feb 13, 2013 18.95 19.02 18.90 18.93 30,998 +0.01(+0.04%)
Feb 12, 2013 18.87 18.92 18.87 18.92 26,680 -0.03(-0.18%)
Feb 11, 2013 18.94 18.96 18.79 18.96 72,568 +0.03(+0.17%)
Feb 08, 2013 18.95 18.95 18.90 18.92 52,696 +0.16(+0.84%)
Feb 07, 2013 18.80 18.80 18.70 18.77 28,106 -0.05(-0.29%)
Feb 06, 2013 18.79 18.82 18.79 18.82 8,635 +0.14(+0.73%)
Feb 04, 2013 18.82 18.83 18.68 18.68 17,270 -0.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.