Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.50 -0.24 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.978 7.978 7.873 7.891 629,355 -0.05(-0.62%)
Apr 29, 2019 7.903 7.965 7.845 7.941 678,853 +0.05(+0.63%)
Apr 26, 2019 7.823 7.897 7.730 7.891 651,653 +0.04(+0.47%)
Apr 25, 2019 7.916 7.916 7.805 7.854 754,788 -0.07(-0.94%)
Apr 24, 2019 7.928 7.947 7.860 7.928 1,034,331 +0.00(+0.00%)
Apr 23, 2019 7.910 8.002 7.835 7.928 970,501 +0.01(+0.16%)
Apr 22, 2019 7.891 7.947 7.854 7.916 587,786 +0.05(+0.63%)
Apr 18, 2019 7.885 7.910 7.808 7.866 655,373 -0.02(-0.24%)
Apr 17, 2019 7.866 7.918 7.842 7.885 690,914 +0.03(+0.39%)
Apr 16, 2019 7.854 7.897 7.737 7.854 1,117,476 +0.02(+0.24%)
Apr 15, 2019 7.934 7.953 7.829 7.835 728,998 -0.09(-1.17%)
Apr 12, 2019 7.978 7.978 7.829 7.928 919,106 +0.02(+0.23%)
Apr 11, 2019 7.885 7.959 7.860 7.910 600,567 +0.00(+0.00%)
Apr 10, 2019 7.823 7.922 7.755 7.910 684,773 +0.11(+1.43%)
Apr 09, 2019 7.928 7.929 7.783 7.798 1,275,611 -0.17(-2.17%)
Apr 08, 2019 7.916 7.984 7.910 7.972 1,314,523 +0.06(+0.70%)
Apr 05, 2019 7.854 7.922 7.854 7.916 826,290 +0.07(+0.87%)
Apr 04, 2019 7.805 7.860 7.792 7.848 641,622 +0.05(+0.63%)
Apr 03, 2019 7.829 7.897 7.767 7.798 1,150,440 -0.01(-0.16%)
Apr 02, 2019 7.743 7.835 7.718 7.811 1,146,126 +0.06(+0.80%)
Apr 01, 2019 7.699 7.761 7.662 7.749 1,207,032 +0.12(+1.54%)
Mar 29, 2019 7.607 7.650 7.575 7.631 1,360,388 +0.08(+1.06%)
Mar 28, 2019 7.570 7.613 7.483 7.551 599,566 -0.05(-0.65%)
Mar 27, 2019 7.619 7.644 7.520 7.600 866,060 -0.02(-0.24%)
Mar 26, 2019 7.600 7.668 7.563 7.619 618,586 +0.07(+0.90%)
Mar 25, 2019 7.452 7.576 7.433 7.551 608,143 +0.06(+0.74%)
Mar 22, 2019 7.588 7.619 7.495 7.495 1,062,858 -0.15(-2.02%)
Mar 21, 2019 7.607 7.707 7.607 7.650 832,938 +0.01(+0.16%)
Mar 20, 2019 7.588 7.687 7.520 7.638 1,046,368 +0.04(+0.57%)
Mar 19, 2019 7.681 7.706 7.582 7.594 1,005,523 -0.08(-1.05%)
Mar 18, 2019 7.576 7.675 7.576 7.675 886,920 +0.11(+1.39%)
Mar 15, 2019 7.526 7.668 7.526 7.570 1,677,483 +0.02(+0.33%)
Mar 14, 2019 7.502 7.582 7.460 7.545 961,711 +0.05(+0.66%)
Mar 13, 2019 7.520 7.551 7.489 7.495 766,257 +0.02(+0.33%)
Mar 12, 2019 7.328 7.520 7.322 7.471 1,579,449 +0.16(+2.20%)
Mar 11, 2019 7.452 7.514 7.288 7.310 2,182,857 -0.11(-1.42%)
Mar 08, 2019 7.283 7.469 7.229 7.415 2,325,732 +0.08(+1.15%)
Mar 07, 2019 7.319 7.415 7.283 7.331 917,263 +0.04(+0.49%)
Mar 06, 2019 7.463 7.487 7.271 7.295 1,730,040 -0.17(-2.33%)
Mar 05, 2019 7.451 7.517 7.427 7.469 1,410,806 +0.02(+0.24%)
Mar 04, 2019 7.391 7.481 7.391 7.451 1,332,194 +0.06(+0.81%)
Mar 01, 2019 7.463 7.499 7.337 7.391 1,337,857 -0.05(-0.73%)
Feb 28, 2019 7.469 7.541 7.427 7.445 1,633,374 -0.03(-0.40%)
Feb 27, 2019 7.757 7.793 7.397 7.475 2,212,561 -0.26(-3.34%)
Feb 26, 2019 7.439 7.980 7.439 7.733 2,842,990 +0.23(+3.04%)
Feb 25, 2019 7.535 7.571 7.487 7.505 1,066,743 -0.01(-0.16%)
Feb 22, 2019 7.451 7.583 7.421 7.517 1,154,628 +0.09(+1.21%)
Feb 21, 2019 7.505 7.511 7.403 7.427 995,871 -0.08(-1.04%)
Feb 20, 2019 7.529 7.553 7.481 7.505 812,144 -0.04(-0.56%)
Feb 19, 2019 7.529 7.571 7.475 7.547 789,915 -0.01(-0.16%)
Feb 15, 2019 7.535 7.595 7.511 7.559 1,039,132 -0.01(-0.08%)
Feb 14, 2019 7.517 7.595 7.475 7.565 835,143 +0.03(+0.40%)
Feb 13, 2019 7.505 7.616 7.505 7.535 791,975 +0.06(+0.80%)
Feb 12, 2019 7.523 7.559 7.463 7.475 748,295 +0.01(+0.08%)
Feb 11, 2019 7.331 7.469 7.303 7.469 605,046 +0.17(+2.30%)
Feb 08, 2019 7.295 7.337 7.265 7.301 542,698 -0.02(-0.33%)
Feb 07, 2019 7.427 7.463 7.304 7.325 670,596 -0.12(-1.61%)
Feb 06, 2019 7.493 7.523 7.433 7.445 538,541 -0.07(-0.88%)
Feb 05, 2019 7.493 7.574 7.466 7.511 651,576 +0.01(+0.16%)
Feb 04, 2019 7.457 7.505 7.415 7.499 1,107,388 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.