Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2015 99.39 99.39 99.39 99.39 700 -0.04(-0.04%)
Apr 14, 2015 99.43 99.43 99.43 99.43 102 -0.01(-0.01%)
Apr 13, 2015 99.41 99.44 99.41 99.44 300 -0.02(-0.02%)
Apr 07, 2015 99.43 99.46 99.46 99.46 2,200 +0.04(+0.04%)
Mar 25, 2015 99.42 99.42 99.42 99.42 20 +0.02(+0.02%)
Mar 16, 2015 99.40 99.40 99.40 99.40 6 -0.02(-0.02%)
Mar 06, 2015 99.42 99.42 99.42 99.42 10 +0.11(+0.11%)
Mar 05, 2015 99.33 99.39 99.31 99.31 5,001 -0.03(-0.03%)
Mar 04, 2015 99.40 99.42 99.31 99.34 5,814 +0.05(+0.05%)
Mar 03, 2015 99.34 99.39 99.29 99.29 4,200 -0.09(-0.09%)
Feb 25, 2015 99.38 99.38 99.38 99.38 500 +0.00(+0.00%)
Feb 23, 2015 99.38 99.38 99.38 99.38 13 +0.15(+0.15%)
Feb 20, 2015 99.34 99.34 99.23 99.23 719 -0.16(-0.16%)
Feb 18, 2015 99.39 99.39 99.39 99.39 400 +0.07(+0.07%)
Feb 17, 2015 99.32 99.32 99.32 99.32 1,064 -0.06(-0.06%)
Feb 13, 2015 99.38 99.38 99.38 99.38 400 +0.07(+0.07%)
Feb 11, 2015 99.31 99.31 99.31 99.31 3 +0.10(+0.10%)
Feb 10, 2015 99.21 99.21 99.21 99.21 262 -0.07(-0.07%)
Feb 06, 2015 99.28 99.28 99.28 99.28 1,600 +0.02(+0.02%)
Feb 04, 2015 99.26 99.26 99.26 99.26 5 +0.09(+0.09%)
Feb 03, 2015 99.17 99.17 99.17 99.17 2,712 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.