Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017				99.31	7	-0.14(-0.14%)
Apr 12, 2017				99.45	50	-0.03(-0.03%)
Apr 10, 2017		99.48	99.48	99.48	0	+0.06(+0.06%)
Mar 24, 2017		99.42	99.42	99.42	0	+0.00(+0.00%)
Mar 20, 2017		99.42	99.42	99.42	0	+0.00(+0.00%)
Mar 17, 2017	99.42	99.42	99.42	99.42	197	+0.00(+0.00%)
Mar 16, 2017	99.31	99.42	99.31	99.42	14,805	-0.11(-0.11%)
Mar 15, 2017	99.53	99.53	99.53	99.53	12,000	+0.16(+0.16%)
Mar 13, 2017				99.37	16	+0.07(+0.07%)
Mar 09, 2017				99.30	6	-0.19(-0.19%)
Mar 08, 2017	103.39	103.39	95.50	99.49	578	+0.17(+0.18%)
Feb 28, 2017				99.32	4	-0.01(-0.01%)
Feb 23, 2017		99.33	99.33	99.33	0	-0.10(-0.10%)
Feb 13, 2017		99.43	99.43	99.43	0	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices