Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.65 27.68 26.20 26.69 281,145 -1.05(-3.79%)
Apr 29, 2014 27.74 28.10 27.00 27.74 162,198 +0.16(+0.58%)
Apr 28, 2014 27.57 28.00 26.70 27.58 177,285 -0.25(-0.90%)
Apr 25, 2014 26.65 27.83 26.34 27.83 298,377 +1.03(+3.84%)
Apr 24, 2014 27.00 27.26 25.86 26.80 163,657 -0.20(-0.74%)
Apr 23, 2014 26.69 27.14 26.26 27.00 306,125 +0.70(+2.66%)
Apr 22, 2014 26.63 26.88 25.68 26.30 365,835 -0.65(-2.41%)
Apr 21, 2014 28.50 28.72 26.67 26.95 340,321 -0.94(-3.37%)
Apr 17, 2014 28.86 27.89 27.89 27.89 708,100 -0.32(-1.13%)
Apr 16, 2014 25.13 29.95 25.10 28.21 734,498 +3.01(+11.94%)
Apr 15, 2014 25.50 26.33 24.64 25.20 332,740 +0.10(+0.40%)
Apr 14, 2014 26.19 27.74 25.10 25.10 527,023 +0.38(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.