Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United States Oil Fund (NY: USO )

73.08 +1.72 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 555.60 563.60 551.92 556.40 106,912 +6.80(+1.24%)
Apr 27, 2006 552.80 556.64 548.56 549.60 79,450 -6.72(-1.21%)
Apr 26, 2006 563.52 566.80 555.60 556.32 112,400 -8.80(-1.56%)
Apr 25, 2006 573.44 574.48 556.96 565.12 356,737 -3.28(-0.58%)
Apr 24, 2006 571.20 579.60 566.32 568.40 130,287 -14.08(-2.42%)
Apr 21, 2006 567.12 585.84 566.40 582.48 133,225 +13.76(+2.42%)
Apr 20, 2006 575.36 577.28 564.08 568.72 105,400 -6.08(-1.06%)
Apr 19, 2006 564.64 577.28 563.92 574.80 98,725 +8.80(+1.55%)
Apr 18, 2006 560.80 568.40 556.56 566.00 115,337 +7.68(+1.38%)
Apr 17, 2006 553.60 559.20 549.44 558.32 114,712 +7.76(+1.41%)
Apr 13, 2006 542.72 551.92 539.20 550.56 70,087 +7.84(+1.44%)
Apr 12, 2006 545.60 550.48 542.48 542.72 156,037 -2.88(-0.53%)
Apr 11, 2006 546.56 547.12 538.40 545.60 162,137 +1.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.