Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5433 -0.0172 (-3.07%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.16 11.27 11.09 11.14 394,100 -0.05(-0.45%)
Apr 29, 2021 11.00 11.26 10.74 11.19 321,877 +0.25(+2.29%)
Apr 28, 2021 10.53 11.15 10.50 10.94 462,925 +0.43(+4.09%)
Apr 27, 2021 10.19 10.57 10.11 10.51 255,661 +0.32(+3.14%)
Apr 26, 2021 10.04 10.20 10.02 10.19 88,522 +0.12(+1.19%)
Apr 23, 2021 10.14 10.20 9.900 10.07 353,600 -0.12(-1.18%)
Apr 22, 2021 9.840 10.24 9.840 10.19 240,326 +0.22(+2.21%)
Apr 21, 2021 9.900 10.02 9.800 9.970 261,293 -0.03(-0.30%)
Apr 20, 2021 10.17 10.17 9.740 10.00 297,123 -0.17(-1.67%)
Apr 19, 2021 9.900 10.17 9.900 10.17 472,553 +0.11(+1.09%)
Apr 16, 2021 10.02 10.09 9.870 10.06 451,100 +0.05(+0.50%)
Apr 15, 2021 10.00 10.02 9.900 10.01 204,593 +0.00(+0.00%)
Apr 14, 2021 9.840 10.09 9.840 10.01 218,981 +0.08(+0.81%)
Apr 13, 2021 9.980 10.19 9.820 9.930 279,934 -0.08(-0.80%)
Apr 12, 2021 10.00 10.20 9.850 10.01 282,412 +0.06(+0.60%)
Apr 09, 2021 9.340 10.00 9.300 9.950 241,500 +0.60(+6.42%)
Apr 08, 2021 9.850 9.850 9.250 9.350 478,420 -0.37(-3.81%)
Apr 07, 2021 9.900 10.05 9.640 9.720 326,107 +0.00(+0.00%)
Apr 06, 2021 10.12 10.13 9.560 9.720 269,121 -0.38(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.