Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.720 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.000 6.055 5.991 6.047 380,756 +0.05(+0.79%)
Apr 27, 2012 5.982 6.008 5.976 6.000 375,118 +0.02(+0.36%)
Apr 26, 2012 5.949 5.982 5.935 5.978 394,855 +0.04(+0.67%)
Apr 25, 2012 5.964 5.968 5.920 5.939 391,962 +0.03(+0.49%)
Apr 24, 2012 5.953 5.975 5.891 5.909 429,560 -0.01(-0.18%)
Apr 23, 2012 5.935 5.935 5.888 5.920 372,598 -0.03(-0.49%)
Apr 20, 2012 5.935 5.971 5.888 5.949 352,753 +0.07(+1.11%)
Apr 19, 2012 5.949 5.964 5.859 5.884 724,870 -0.06(-0.98%)
Apr 18, 2012 5.960 5.982 5.939 5.942 395,412 -0.01(-0.18%)
Apr 17, 2012 5.960 5.971 5.902 5.953 404,150 +0.02(+0.31%)
Apr 16, 2012 5.971 5.971 5.910 5.935 506,242 +0.01(+0.18%)
Apr 13, 2012 5.942 6.066 5.884 5.924 631,363 +0.03(+0.43%)
Apr 12, 2012 5.844 5.899 5.844 5.899 331,493 +0.08(+1.44%)
Apr 11, 2012 5.764 5.822 5.739 5.815 702,443 +0.11(+1.97%)
Apr 10, 2012 5.866 5.909 5.702 5.702 906,068 -0.15(-2.48%)
Apr 09, 2012 5.855 5.888 5.815 5.848 303,958 -0.05(-0.80%)
Apr 05, 2012 5.906 5.913 5.851 5.895 463,595 -0.01(-0.12%)
Apr 04, 2012 5.968 5.968 5.880 5.902 657,628 -0.07(-1.16%)
Apr 03, 2012 5.957 5.997 5.928 5.971 493,324 +0.03(+0.49%)
Apr 02, 2012 5.877 5.946 5.862 5.942 571,166 +0.04(+0.74%)
Mar 30, 2012 5.928 5.928 5.888 5.899 577,719 +0.01(+0.19%)
Mar 29, 2012 5.946 5.953 5.855 5.888 559,107 -0.06(-0.98%)
Mar 28, 2012 5.989 6.026 5.946 5.946 529,582 -0.02(-0.30%)
Mar 27, 2012 5.946 5.982 5.910 5.964 532,930 +0.05(+0.78%)
Mar 26, 2012 5.928 5.964 5.903 5.918 525,938 +0.02(+0.42%)
Mar 23, 2012 5.903 5.903 5.843 5.893 316,105 +0.02(+0.43%)
Mar 22, 2012 5.910 5.910 5.818 5.868 704,800 -0.05(-0.78%)
Mar 21, 2012 5.900 5.921 5.882 5.914 477,916 +0.04(+0.67%)
Mar 20, 2012 5.875 5.882 5.875 5.875 419,009 -0.01(-0.12%)
Mar 19, 2012 5.850 5.918 5.839 5.882 807,784 +0.04(+0.73%)
Mar 16, 2012 5.960 5.978 5.818 5.839 617,117 -0.13(-2.21%)
Mar 15, 2012 5.996 6.007 5.957 5.971 360,620 -0.00(-0.06%)
Mar 14, 2012 6.082 6.082 5.964 5.975 548,795 -0.09(-1.47%)
Mar 13, 2012 6.039 6.064 6.028 6.064 488,415 +0.06(+0.95%)
Mar 12, 2012 6.039 6.039 5.982 6.007 439,617 -0.00(-0.06%)
Mar 09, 2012 6.014 6.039 5.989 6.010 644,647 +0.02(+0.42%)
Mar 08, 2012 6.021 6.064 5.957 5.985 1,218,388 +0.02(+0.36%)
Mar 07, 2012 5.946 5.985 5.935 5.964 880,404 -0.01(-0.18%)
Mar 06, 2012 6.021 6.021 5.921 5.975 739,984 -0.09(-1.41%)
Mar 05, 2012 6.035 6.067 5.957 6.060 1,161,068 +0.05(+0.77%)
Mar 02, 2012 6.092 6.117 6.014 6.014 917,144 -0.07(-1.23%)
Mar 01, 2012 6.003 6.096 6.003 6.089 762,435 +0.11(+1.85%)
Feb 29, 2012 6.021 6.060 5.978 5.978 763,049 -0.02(-0.42%)
Feb 28, 2012 6.028 6.046 5.982 6.003 747,052 -0.02(-0.30%)
Feb 27, 2012 6.017 6.046 5.992 6.021 727,901 -0.01(-0.18%)
Feb 24, 2012 6.007 6.060 5.978 6.032 912,510 +0.05(+0.90%)
Feb 23, 2012 6.007 6.025 5.967 5.978 618,378 -0.02(-0.42%)
Feb 22, 2012 5.957 6.007 5.932 6.003 647,933 +0.07(+1.14%)
Feb 21, 2012 5.921 5.971 5.903 5.935 663,703 +0.00(+0.00%)
Feb 17, 2012 5.871 5.942 5.866 5.935 496,526 +0.09(+1.46%)
Feb 16, 2012 5.843 5.882 5.827 5.850 645,617 +0.03(+0.49%)
Feb 15, 2012 5.925 5.925 5.800 5.821 852,487 -0.06(-1.09%)
Feb 14, 2012 5.964 5.967 5.878 5.885 835,206 -0.07(-1.20%)
Feb 13, 2012 6.017 6.017 5.928 5.957 609,085 -0.02(-0.36%)
Feb 10, 2012 6.028 6.028 5.893 5.978 926,082 -0.07(-1.12%)
Feb 09, 2012 6.017 6.060 6.010 6.046 547,289 +0.00(+0.06%)
Feb 08, 2012 6.035 6.053 5.982 6.042 572,426 +0.02(+0.41%)
Feb 07, 2012 5.985 6.021 5.935 6.017 628,549 +0.05(+0.90%)
Feb 06, 2012 6.025 6.035 5.953 5.964 394,077 -0.07(-1.18%)
Feb 03, 2012 6.039 6.060 5.978 6.035 563,494 +0.06(+1.01%)
Feb 02, 2012 6.007 6.039 5.957 5.975 631,134 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.