Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Warrior Met Coal Inc (NY: HCC )

65.19 -2.14 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.690	6.794	6.690	6.720	1,872,134	+0.03(+0.44%)
Apr 27, 2017	6.846	6.876	6.690	6.690	1,328,616	-0.17(-2.44%)
Apr 26, 2017	6.794	6.954	6.742	6.857	764,885	+0.06(+0.93%)
Apr 25, 2017	6.946	6.983	6.705	6.794	528,040	-0.16(-2.30%)
Apr 24, 2017	6.868	6.967	6.783	6.954	1,851,152	+0.11(+1.63%)
Apr 21, 2017	6.876	6.961	6.816	6.842	821,851	-0.06(-0.91%)
Apr 20, 2017	6.786	7.009	6.708	6.905	5,359,716	+0.10(+1.53%)
Apr 19, 2017	6.909	7.039	6.772	6.801	3,930,633	-0.06(-0.87%)
Apr 18, 2017	6.972	7.054	6.690	6.861	4,490,428	-0.20(-2.84%)
Apr 17, 2017	6.701	7.084	6.701	7.061	4,588,344	+0.37(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Warrior Met Coal Inc (NY: HCC )

Historical Prices