Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 10, 2019 9.000 9.000 9.000 9.000 701 +0.01(+0.11%)
Apr 08, 2019 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 04, 2019 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 03, 2019 8.990 8.990 2 +0.00(+0.00%)
Mar 21, 2019 8.990 8.990 8.990 0 +0.14(+1.64%)
Mar 20, 2019 8.845 8.845 8.845 8.845 100 +0.63(+7.67%)
Mar 18, 2019 8.215 8.215 8.215 8.215 1 +0.00(+0.00%)
Mar 15, 2019 8.215 8.215 8.215 8.215 100 +0.00(+0.00%)
Mar 06, 2019 8.215 8.215 8.215 0 +0.00(+0.00%)
Mar 04, 2019 8.215 8.215 8.215 0 -0.57(-6.44%)
Feb 28, 2019 8.780 8.780 8.780 0 -0.38(-4.15%)
Feb 26, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Feb 25, 2019 9.000 9.160 9.000 9.160 163 -0.82(-8.22%)
Feb 22, 2019 9.980 9.980 9.980 9.980 1,000 +2.04(+25.69%)
Feb 20, 2019 7.940 7.940 7.940 0 -0.88(-9.98%)
Feb 19, 2019 8.020 8.820 8.020 8.820 2,010 +0.12(+1.38%)
Feb 08, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.