Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 474.56 479.05 460.93 461.56 271,173 -13.83(-2.91%)
Apr 29, 2024 477.07 480.27 471.01 475.39 320,284 +0.20(+0.04%)
Apr 26, 2024 476.89 482.43 474.88 475.19 273,123 +1.60(+0.34%)
Apr 25, 2024 461.70 478.91 448.06 473.59 534,319 +7.62(+1.64%)
Apr 24, 2024 468.31 497.26 454.73 465.97 612,193 -8.77(-1.85%)
Apr 23, 2024 459.70 477.63 457.67 474.75 552,820 +17.30(+3.78%)
Apr 22, 2024 458.37 466.19 455.56 457.44 395,650 +2.13(+0.47%)
Apr 19, 2024 457.03 462.44 452.75 455.31 219,826 -1.48(-0.32%)
Apr 18, 2024 460.59 465.21 456.30 456.80 232,786 +0.79(+0.17%)
Apr 17, 2024 460.40 461.02 453.02 456.01 324,449 -3.13(-0.68%)
Apr 16, 2024 456.86 461.00 451.91 459.14 235,267 -0.99(-0.21%)
Apr 15, 2024 476.28 479.31 458.96 460.12 160,371 -9.14(-1.95%)
Apr 12, 2024 459.61 470.24 458.57 469.27 301,244 +6.17(+1.33%)
Apr 11, 2024 467.83 468.45 459.22 463.09 193,097 -2.17(-0.47%)
Apr 10, 2024 466.36 471.91 458.54 465.26 242,348 -14.43(-3.01%)
Apr 09, 2024 484.12 485.14 468.84 479.70 218,872 -3.12(-0.65%)
Apr 08, 2024 481.24 485.82 476.14 482.81 190,281 +4.50(+0.94%)
Apr 05, 2024 466.05 481.25 466.05 478.31 241,238 +14.19(+3.06%)
Apr 04, 2024 484.61 484.61 463.17 464.12 253,484 -15.26(-3.18%)
Apr 03, 2024 476.33 481.89 475.14 479.38 206,888 +3.18(+0.67%)
Apr 02, 2024 479.69 479.69 470.51 476.20 213,237 -6.01(-1.25%)
Apr 01, 2024 488.90 488.90 480.79 482.21 146,343 -4.58(-0.94%)
Mar 28, 2024 485.04 487.97 483.63 486.80 140,366 +2.07(+0.43%)
Mar 27, 2024 484.09 485.52 478.44 484.73 151,548 +3.69(+0.77%)
Mar 26, 2024 485.80 488.49 480.88 481.04 223,540 -4.90(-1.01%)
Mar 25, 2024 490.50 490.99 481.13 485.94 166,195 -4.81(-0.98%)
Mar 22, 2024 494.65 494.87 487.30 490.75 219,507 -5.38(-1.08%)
Mar 21, 2024 489.86 498.57 486.14 496.12 238,786 +10.44(+2.15%)
Mar 20, 2024 482.12 485.73 477.50 485.68 144,344 +5.72(+1.19%)
Mar 19, 2024 465.58 480.39 465.58 479.96 172,526 +10.31(+2.20%)
Mar 18, 2024 472.10 474.78 468.00 469.64 254,591 +0.53(+0.11%)
Mar 15, 2024 463.29 471.18 462.74 469.12 393,106 +2.67(+0.57%)
Mar 14, 2024 468.07 475.85 460.04 466.44 272,407 -1.22(-0.26%)
Mar 13, 2024 465.88 473.14 464.36 467.67 150,236 +1.34(+0.29%)
Mar 12, 2024 461.73 469.00 459.13 466.32 142,175 +6.54(+1.42%)
Mar 11, 2024 465.86 465.86 454.66 459.79 247,698 -8.00(-1.71%)
Mar 08, 2024 478.97 482.28 464.35 467.78 268,292 -10.57(-2.21%)
Mar 07, 2024 474.61 480.13 472.77 478.36 201,687 +6.23(+1.32%)
Mar 06, 2024 474.49 476.90 469.73 472.13 248,980 +2.71(+0.58%)
Mar 05, 2024 473.80 474.33 468.15 469.41 209,400 -5.61(-1.18%)
Mar 04, 2024 471.36 479.13 471.36 475.03 216,533 +5.05(+1.07%)
Mar 01, 2024 467.17 473.66 465.99 469.98 239,439 +1.73(+0.37%)
Feb 29, 2024 471.35 472.00 463.58 468.25 308,072 -0.49(-0.10%)
Feb 28, 2024 465.49 471.96 461.86 468.74 233,204 +2.64(+0.57%)
Feb 27, 2024 462.24 466.99 459.08 466.10 259,983 +5.70(+1.24%)
Feb 26, 2024 456.67 461.35 454.31 460.39 200,876 +3.99(+0.87%)
Feb 23, 2024 456.08 459.50 452.97 456.41 233,728 +2.54(+0.56%)
Feb 22, 2024 449.52 457.06 449.52 453.86 157,202 +8.00(+1.79%)
Feb 21, 2024 447.16 450.89 441.67 445.86 231,823 -0.18(-0.04%)
Feb 20, 2024 442.07 446.24 439.96 446.04 209,926 +0.45(+0.10%)
Feb 16, 2024 445.88 452.02 442.17 445.59 213,105 -2.87(-0.64%)
Feb 15, 2024 445.69 449.23 440.55 448.47 217,284 +4.33(+0.98%)
Feb 14, 2024 435.94 446.03 434.13 444.13 256,226 +14.26(+3.32%)
Feb 13, 2024 432.04 435.49 420.43 429.87 489,328 -17.41(-3.89%)
Feb 12, 2024 453.44 453.44 442.88 447.28 289,062 -6.98(-1.54%)
Feb 09, 2024 446.18 455.22 445.43 454.26 254,415 +8.72(+1.96%)
Feb 08, 2024 436.45 448.00 435.82 445.54 286,647 +10.52(+2.42%)
Feb 07, 2024 428.49 441.49 423.53 435.01 288,465 +12.40(+2.93%)
Feb 06, 2024 418.56 423.30 418.43 422.61 245,933 +2.56(+0.61%)
Feb 05, 2024 415.46 422.62 409.50 420.05 376,320 +2.70(+0.65%)
Feb 02, 2024 418.87 420.02 411.92 417.34 424,226 -4.60(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.