Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.800 7.725 6.800 7.570 225,600 +0.77(+11.32%)
Apr 29, 2021 7.100 7.100 6.742 6.800 28,232 -0.22(-3.13%)
Apr 28, 2021 7.000 7.060 6.950 7.020 22,157 +0.01(+0.14%)
Apr 27, 2021 6.980 7.150 6.980 7.010 18,368 -0.06(-0.85%)
Apr 26, 2021 7.000 7.100 6.820 7.070 29,571 +0.12(+1.73%)
Apr 23, 2021 6.650 6.965 6.650 6.950 25,500 +0.26(+3.89%)
Apr 22, 2021 6.750 6.895 6.553 6.690 56,239 -0.04(-0.59%)
Apr 21, 2021 6.640 6.909 6.630 6.730 18,300 -0.01(-0.15%)
Apr 20, 2021 6.870 6.900 6.660 6.740 50,049 -0.21(-3.02%)
Apr 19, 2021 7.020 7.100 6.870 6.950 46,366 +0.03(+0.43%)
Apr 16, 2021 6.870 7.070 6.670 6.920 55,000 +0.06(+0.87%)
Apr 15, 2021 7.060 7.060 6.700 6.860 21,249 -0.07(-1.01%)
Apr 14, 2021 6.800 7.195 6.800 6.930 31,949 +0.17(+2.51%)
Apr 13, 2021 6.800 6.900 6.670 6.760 49,230 -0.14(-2.03%)
Apr 12, 2021 7.160 7.290 6.810 6.900 55,542 -0.26(-3.63%)
Apr 09, 2021 7.200 7.236 7.120 7.160 31,100 -0.09(-1.24%)
Apr 08, 2021 7.430 7.430 7.160 7.250 43,128 -0.05(-0.68%)
Apr 07, 2021 7.300 7.410 7.250 7.300 52,675 +0.02(+0.27%)
Apr 06, 2021 7.550 7.700 7.250 7.280 32,131 -0.22(-2.93%)
Apr 05, 2021 7.820 7.820 7.250 7.500 83,234 -0.20(-2.60%)
Apr 01, 2021 6.800 7.760 6.800 7.700 154,100 +0.95(+14.07%)
Mar 31, 2021 6.810 7.000 6.670 6.750 184,005 +0.03(+0.45%)
Mar 30, 2021 6.570 6.940 6.510 6.720 66,134 +0.04(+0.60%)
Mar 29, 2021 7.120 7.169 6.620 6.680 51,004 -0.30(-4.30%)
Mar 26, 2021 6.870 7.070 6.610 6.980 65,700 +0.18(+2.65%)
Mar 25, 2021 6.500 6.800 6.360 6.800 79,046 +0.19(+2.87%)
Mar 24, 2021 6.900 6.994 6.550 6.610 65,542 -0.19(-2.79%)
Mar 23, 2021 7.200 7.410 6.770 6.800 95,557 -0.49(-6.72%)
Mar 22, 2021 7.490 7.740 7.290 7.290 82,899 -0.25(-3.32%)
Mar 19, 2021 7.290 7.540 7.120 7.540 120,600 +0.10(+1.34%)
Mar 18, 2021 7.700 8.000 7.330 7.440 100,559 -0.41(-5.22%)
Mar 17, 2021 7.400 7.870 7.290 7.850 62,099 +0.30(+3.97%)
Mar 16, 2021 8.050 8.170 7.500 7.550 61,329 -0.45(-5.63%)
Mar 15, 2021 8.220 8.250 7.750 8.000 89,287 -0.20(-2.44%)
Mar 12, 2021 8.020 8.290 7.990 8.200 110,800 +0.26(+3.27%)
Mar 11, 2021 7.670 8.000 7.598 7.940 100,218 +0.44(+5.87%)
Mar 10, 2021 7.670 7.840 7.361 7.500 269,315 -0.18(-2.34%)
Mar 09, 2021 7.490 7.680 7.110 7.680 104,492 +0.32(+4.35%)
Mar 08, 2021 6.940 7.397 6.940 7.360 101,837 +0.42(+6.05%)
Mar 05, 2021 7.600 7.897 6.640 6.940 153,000 -0.52(-6.97%)
Mar 04, 2021 8.290 8.300 7.260 7.460 128,028 -0.90(-10.77%)
Mar 03, 2021 8.090 8.580 8.080 8.360 102,395 +0.26(+3.21%)
Mar 02, 2021 8.170 8.350 8.040 8.100 115,329 +0.07(+0.87%)
Mar 01, 2021 8.030 8.170 7.730 8.030 128,092 +0.39(+5.10%)
Feb 26, 2021 7.950 8.000 7.540 7.640 70,700 -0.24(-3.05%)
Feb 25, 2021 7.700 7.890 7.430 7.880 70,094 +0.19(+2.47%)
Feb 24, 2021 7.770 7.900 7.600 7.690 55,081 -0.03(-0.39%)
Feb 23, 2021 8.000 8.190 7.420 7.720 123,692 -0.28(-3.50%)
Feb 22, 2021 8.070 8.710 7.860 8.000 148,309 -0.02(-0.25%)
Feb 19, 2021 7.710 8.330 7.710 8.020 91,600 +0.32(+4.16%)
Feb 18, 2021 8.040 8.160 7.700 7.700 48,001 -0.38(-4.70%)
Feb 17, 2021 8.500 8.500 7.780 8.080 68,026 -0.45(-5.28%)
Feb 16, 2021 8.350 8.650 8.150 8.530 101,796 +0.42(+5.18%)
Feb 12, 2021 7.510 8.210 7.425 8.110 84,900 +0.57(+7.56%)
Feb 11, 2021 8.030 8.179 7.200 7.540 119,562 -0.44(-5.51%)
Feb 10, 2021 8.590 8.660 7.920 7.980 102,905 -0.51(-6.01%)
Feb 09, 2021 8.670 8.810 8.008 8.490 154,966 -0.19(-2.19%)
Feb 08, 2021 8.200 8.800 8.150 8.680 119,322 +0.69(+8.64%)
Feb 05, 2021 7.520 8.129 7.437 7.990 112,100 +0.63(+8.56%)
Feb 04, 2021 7.390 7.650 7.050 7.360 120,657 +0.11(+1.52%)
Feb 03, 2021 7.000 7.385 6.950 7.250 109,013 +0.36(+5.22%)
Feb 02, 2021 6.760 6.940 6.530 6.890 110,420 +0.23(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.