Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.02 10.08 9.821 9.848 1,715,158 -0.19(-1.87%)
Apr 29, 2010 10.10 10.20 9.974 10.04 1,043,535 +0.02(+0.17%)
Apr 28, 2010 9.967 10.21 9.783 10.02 3,262,955 +0.31(+3.19%)
Apr 27, 2010 9.974 9.991 9.695 9.709 1,445,320 -0.37(-3.65%)
Apr 26, 2010 10.17 10.23 10.06 10.08 1,162,424 -0.04(-0.44%)
Apr 23, 2010 9.865 10.26 9.860 10.12 2,409,857 +0.24(+2.45%)
Apr 22, 2010 9.886 9.886 9.709 9.879 2,751,852 -0.00(-0.03%)
Apr 21, 2010 9.661 9.937 9.644 9.882 2,568,894 +0.28(+2.87%)
Apr 20, 2010 9.610 9.678 9.484 9.606 68,943 +0.18(+1.95%)
Apr 19, 2010 9.320 9.566 9.269 9.423 1,651,732 +0.03(+0.29%)
Apr 16, 2010 9.494 9.566 9.269 9.395 1,480,313 -0.09(-0.97%)
Apr 15, 2010 9.467 9.709 9.409 9.487 1,045,356 +0.07(+0.72%)
Apr 14, 2010 9.491 9.514 9.412 9.419 646,195 +0.00(+0.00%)
Apr 13, 2010 9.463 9.477 9.348 9.419 630,896 -0.02(-0.25%)
Apr 12, 2010 9.351 9.504 9.341 9.443 684,011 +0.08(+0.84%)
Apr 09, 2010 9.419 9.487 9.337 9.365 611,531 -0.07(-0.76%)
Apr 08, 2010 9.242 9.446 9.038 9.436 1,208,630 +0.17(+1.84%)
Apr 07, 2010 9.395 9.409 9.259 9.266 827,476 -0.12(-1.23%)
Apr 06, 2010 9.375 9.426 9.310 9.382 739,103 -0.09(-0.97%)
Apr 05, 2010 9.365 9.511 9.286 9.474 1,573,812 +0.21(+2.32%)
Apr 01, 2010 9.055 9.259 9.259 9.259 5,083,266 +0.31(+3.46%)
Mar 31, 2010 9.041 9.133 8.919 8.949 1,213,926 -0.08(-0.90%)
Mar 30, 2010 9.045 9.126 8.953 9.031 1,183,536 +0.01(+0.11%)
Mar 29, 2010 9.000 9.041 8.885 9.021 927,387 +0.11(+1.26%)
Mar 26, 2010 8.936 8.946 8.752 8.909 1,210,580 -0.01(-0.15%)
Mar 25, 2010 8.909 9.007 8.861 8.922 796,466 +0.05(+0.61%)
Mar 24, 2010 9.035 9.035 8.840 8.868 903,166 -0.16(-1.77%)
Mar 23, 2010 9.031 9.055 8.977 9.028 2,747,522 +0.00(+0.00%)
Mar 22, 2010 8.994 9.078 8.871 9.028 1,136,079 +0.05(+0.53%)
Mar 19, 2010 9.028 9.048 8.943 8.980 827,670 -0.06(-0.68%)
Mar 18, 2010 9.052 9.096 8.990 9.041 1,212,205 +0.02(+0.26%)
Mar 17, 2010 8.990 9.174 8.943 9.017 1,236,769 +0.06(+0.72%)
Mar 16, 2010 8.973 8.980 8.804 8.953 836,239 +0.06(+0.73%)
Mar 15, 2010 8.840 8.895 8.817 8.888 1,238,579 -0.05(-0.57%)
Mar 12, 2010 8.875 9.065 8.864 8.939 1,760,183 +0.17(+1.90%)
Mar 11, 2010 8.745 8.789 8.629 8.772 771,467 +0.03(+0.39%)
Mar 10, 2010 8.851 8.857 8.636 8.738 1,233,265 -0.09(-1.00%)
Mar 09, 2010 8.715 8.864 8.708 8.827 1,103,216 +0.13(+1.45%)
Mar 08, 2010 8.813 8.878 8.687 8.701 1,396,676 +0.00(+0.04%)
Mar 05, 2010 8.544 8.794 8.292 8.697 4,807,362 +0.21(+2.53%)
Mar 04, 2010 8.374 8.493 8.333 8.483 1,641,424 +0.14(+1.67%)
Mar 03, 2010 8.282 8.347 8.224 8.343 1,034,455 +0.13(+1.57%)
Mar 02, 2010 8.183 8.316 8.183 8.214 1,634,289 +0.10(+1.26%)
Mar 01, 2010 8.095 8.146 8.068 8.112 1,329,381 +0.07(+0.93%)
Feb 26, 2010 8.115 8.153 8.013 8.037 834,749 -0.10(-1.21%)
Feb 25, 2010 7.932 8.136 7.819 8.136 970,473 +0.12(+1.44%)
Feb 24, 2010 8.163 8.166 7.983 8.020 878,490 -0.08(-0.97%)
Feb 23, 2010 8.235 8.296 8.034 8.098 1,456,921 -0.18(-2.18%)
Feb 22, 2010 8.398 8.439 8.194 8.279 1,457,000 -0.08(-0.98%)
Feb 19, 2010 8.299 8.381 8.275 8.360 1,130,404 +0.03(+0.37%)
Feb 18, 2010 8.323 8.381 8.282 8.330 1,165,214 -0.04(-0.53%)
Feb 17, 2010 8.395 8.493 8.292 8.374 1,591,314 -0.07(-0.81%)
Feb 16, 2010 8.493 8.561 8.337 8.442 1,772,674 +0.02(+0.28%)
Feb 12, 2010 8.231 8.418 8.418 8.418 4,378,236 +0.15(+1.77%)
Feb 11, 2010 7.996 8.296 7.938 8.272 3,082,215 +0.23(+2.88%)
Feb 10, 2010 7.795 8.296 7.795 8.041 6,023,324 +0.39(+5.12%)
Feb 09, 2010 7.612 7.738 7.492 7.649 3,117,848 +0.14(+1.86%)
Feb 08, 2010 7.346 7.649 7.346 7.509 2,672,883 +0.15(+1.99%)
Feb 05, 2010 7.574 7.612 7.298 7.363 2,367,755 -0.20(-2.70%)
Feb 04, 2010 7.608 7.649 7.547 7.567 1,960,891 -0.10(-1.29%)
Feb 03, 2010 7.547 7.748 7.509 7.666 1,563,177 +0.07(+0.99%)
Feb 02, 2010 7.506 7.615 7.445 7.591 1,262,752 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.