Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED

Last Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		0.8172	0.8172	0.8172	0	+0.02(+2.15%)
Mar 16, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Mar 15, 2018	0.7900	0.7900	0.7900	0.7900	7,000	-0.01(-1.25%)
Mar 14, 2018	0.8160	0.8160	0.8000	0.8000	15,500	+0.00(+0.00%)
Mar 13, 2018	0.8000	0.8000	0.8000	0.8000	5,000	-0.01(-1.23%)
Mar 12, 2018	0.8140	0.8140	0.8100	0.8100	10,000	-0.03(-3.80%)
Mar 06, 2018		0.8420	0.8420	0.8420	0	-0.00(-0.14%)
Mar 02, 2018		0.8432	0.8432	0.8432	0	-0.00(-0.57%)
Feb 28, 2018		0.8480	0.8480	0.8480	0	-0.01(-0.59%)
Feb 27, 2018	0.8538	0.8538	0.8530	0.8530	10,000	-0.01(-0.70%)
Feb 23, 2018		0.8590	0.8590	0.8590	0	+0.00(+0.37%)
Feb 21, 2018		0.8558	0.8558	0.8558	0	+0.01(+0.62%)
Feb 20, 2018	0.8505	0.8505	0.8505	0.8505	1,000	-0.00(-0.27%)
Feb 09, 2018		0.8528	0.8528	0.8528	0	-0.01(-0.65%)
Feb 02, 2018		0.8584	0.8584	0.8584	0	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Caldwell Part Intl (OP: CWLPF )

Historical Prices