Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-5.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Apr 26, 2021 0.0550 0.0775 0.0150 0.0550 9,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.02(+45.19%)
Mar 29, 2021 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Mar 25, 2021 0.0551 0.0551 0.0551 0 -0.02(-31.12%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+7.38%)
Mar 18, 2021 0.0745 0.0745 0.0745 0 -0.02(-17.22%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+14.36%)
Mar 12, 2021 0.0787 0.0787 0.0787 0 +0.02(+42.83%)
Mar 10, 2021 0.0551 0.0551 0.0551 0 -0.03(-38.78%)
Mar 09, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0551 0.0900 0.0551 0.0900 1,960 +0.01(+12.50%)
Mar 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Feb 22, 2021 0.1040 0.1040 0.1040 0 -0.02(-16.80%)
Feb 19, 2021 0.0800 0.1250 0.0800 0.1250 5,200 +0.04(+56.25%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 13,892 -0.00(-4.76%)
Feb 11, 2021 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.