Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9900 -0.2000 (-16.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7230 0.7230 0.6450 0.6450 3,594 -0.07(-9.83%)
Apr 29, 2024 0.5462 0.7200 0.5462 0.7153 870 +0.02(+2.19%)
Apr 26, 2024 0.7200 0.7400 0.7000 0.7000 853 -0.04(-5.41%)
Apr 24, 2024 0.7400 53 +0.04(+5.71%)
Apr 23, 2024 0.6050 0.7000 0.6001 0.7000 2,632 +0.00(+0.00%)
Apr 22, 2024 0.6850 0.7000 0.6003 0.7000 1,490 +0.02(+2.94%)
Apr 19, 2024 0.7000 0.7000 0.6500 0.6800 11,739 -0.02(-2.86%)
Apr 18, 2024 0.6157 0.7000 0.6000 0.7000 10,669 +0.13(+23.28%)
Apr 17, 2024 0.6412 0.6475 0.5678 0.5678 1,996 -0.01(-1.05%)
Apr 16, 2024 0.6500 0.6500 0.5705 0.5738 6,501 -0.08(-11.74%)
Apr 15, 2024 0.5900 0.7000 0.5900 0.6501 12,503 -0.05(-7.13%)
Apr 12, 2024 0.6244 0.7400 0.5615 0.7000 32,111 +0.12(+20.69%)
Apr 11, 2024 0.6014 0.6700 0.5800 0.5800 14,050 -0.05(-8.59%)
Apr 10, 2024 0.4010 0.7499 0.4010 0.6345 16,671 +0.02(+4.02%)
Apr 09, 2024 0.5900 0.6400 0.5600 0.6100 41,953 -0.04(-6.15%)
Apr 08, 2024 0.6900 0.6900 0.6075 0.6500 24,097 -0.07(-9.72%)
Apr 05, 2024 0.8000 0.8100 0.6950 0.7200 4,951 -0.08(-10.00%)
Apr 04, 2024 0.7900 0.8049 0.7200 0.8000 21,333 +0.00(+0.13%)
Apr 03, 2024 0.7300 0.7990 0.7300 0.7990 8,835 +0.05(+6.53%)
Apr 02, 2024 0.7242 0.7900 0.6900 0.7500 9,956 +0.11(+17.19%)
Apr 01, 2024 0.7500 0.7750 0.6000 0.6400 17,962 -0.11(-14.67%)
Mar 28, 2024 0.7000 0.7500 0.6895 0.7500 11,074 +0.01(+1.35%)
Mar 27, 2024 0.7500 0.7630 0.6201 0.7400 54,359 -0.01(-1.33%)
Mar 26, 2024 0.7275 0.7700 0.7053 0.7500 15,875 +0.02(+2.89%)
Mar 25, 2024 0.7818 0.8500 0.7203 0.7289 13,449 -0.05(-6.77%)
Mar 22, 2024 0.7500 0.8550 0.7202 0.7818 14,906 +0.03(+4.24%)
Mar 21, 2024 0.8700 0.8700 0.7500 0.7500 23,022 -0.03(-3.85%)
Mar 20, 2024 0.8000 0.8900 0.7669 0.7800 7,945 +0.01(+1.43%)
Mar 19, 2024 0.7200 0.7690 0.7200 0.7690 838 +0.05(+6.81%)
Mar 18, 2024 0.7106 0.7690 0.7105 0.7200 8,224 -0.04(-5.25%)
Mar 15, 2024 0.7100 0.7699 0.7100 0.7599 7,650 -0.01(-1.31%)
Mar 14, 2024 0.7700 0.7700 0.7100 0.7700 21,742 +0.01(+1.32%)
Mar 13, 2024 0.7737 0.7837 0.7101 0.7600 42,386 -0.02(-3.02%)
Mar 12, 2024 0.7880 0.7998 0.7000 0.7837 6,027 +0.03(+4.54%)
Mar 11, 2024 0.8200 0.8200 0.6800 0.7497 33,288 -0.08(-9.43%)
Mar 08, 2024 0.8500 0.8500 0.7870 0.8278 4,090 +0.04(+5.17%)
Mar 07, 2024 0.8700 0.8800 0.7871 0.7871 12,904 -0.09(-10.56%)
Mar 06, 2024 0.8000 0.8900 0.8000 0.8800 10,578 +0.02(+2.33%)
Mar 05, 2024 0.8400 0.8896 0.7551 0.8600 13,268 +0.07(+9.12%)
Mar 04, 2024 0.8700 0.8700 0.7800 0.7881 12,028 -0.08(-9.41%)
Mar 01, 2024 0.9000 0.9000 0.7701 0.8700 2,245 +0.04(+5.15%)
Feb 29, 2024 0.8000 0.8896 0.7550 0.8274 8,168 -0.01(-0.89%)
Feb 28, 2024 0.7700 0.9350 0.7101 0.8348 12,667 -0.02(-2.87%)
Feb 27, 2024 0.8000 0.9000 0.7500 0.8595 8,508 -0.05(-5.03%)
Feb 26, 2024 0.8000 0.9200 0.8000 0.9050 16,865 +0.09(+10.37%)
Feb 23, 2024 0.8001 0.9000 0.8000 0.8200 36,841 -0.03(-3.53%)
Feb 22, 2024 0.9300 0.9300 0.8500 0.8500 31,469 -0.04(-4.49%)
Feb 21, 2024 0.9000 0.9500 0.8900 0.8900 8,326 -0.02(-2.20%)
Feb 20, 2024 0.9000 0.9498 0.8352 0.9100 5,685 +0.01(+1.11%)
Feb 16, 2024 0.9000 0.9000 0.9000 0.9000 5,113 +0.06(+7.14%)
Feb 15, 2024 1.000 1.000 0.8400 0.8400 5,805 -0.13(-13.40%)
Feb 14, 2024 0.9700 1.015 0.9700 0.9700 28,897 +0.03(+2.65%)
Feb 13, 2024 0.8500 1.050 0.8000 0.9450 14,347 +0.05(+5.42%)
Feb 12, 2024 0.8500 1.030 0.8500 0.8964 12,800 +0.01(+0.72%)
Feb 09, 2024 0.9899 0.9899 0.7695 0.8900 21,211 +0.08(+9.20%)
Feb 08, 2024 0.8100 0.8675 0.8100 0.8150 6,143 -0.01(-0.61%)
Feb 07, 2024 0.8250 1.050 0.8100 0.8200 11,165 -0.01(-1.68%)
Feb 06, 2024 0.9700 1.000 0.7980 0.8340 87,265 -0.16(-15.76%)
Feb 05, 2024 1.040 1.040 0.9900 0.9900 1,272 -0.01(-1.00%)
Feb 02, 2024 0.9800 1.040 0.9800 1.000 1,597 +0.04(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.