Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED

Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		4.090	4.090	4.090	0	-0.01(-0.24%)
Apr 22, 2020		4.100	4.100	4.100	0	+0.10(+2.58%)
Apr 16, 2020		3.997	3.997	3.997	0	-0.20(-4.84%)
Apr 15, 2020	4.200	4.200	4.200	4.200	2,540	+0.05(+1.20%)
Apr 13, 2020		4.150	4.150	4.150	0	+0.29(+7.57%)
Apr 01, 2020		3.858	3.858	3.858	0	-0.09(-2.16%)
Mar 27, 2020		3.943	3.943	3.943	0	-0.40(-9.14%)
Mar 24, 2020		4.340	4.340	4.340	0	+0.00(+0.00%)
Mar 11, 2020		4.340	4.340	4.340	0	+0.23(+5.60%)
Feb 24, 2020		4.110	4.110	4.110	0	-0.49(-10.65%)
Feb 21, 2020	4.600	4.600	4.600	4.600	1,400	+0.32(+7.48%)
Feb 20, 2020	4.300	4.300	4.280	4.280	3,220	-0.01(-0.29%)
Feb 13, 2020		4.292	4.292	4.292	0	+0.67(+18.57%)
Feb 12, 2020		3.620	3.620	3.620	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices