Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

Naked Wines Plc (OP: NWINF )

0.7700 -0.0100 (-1.28%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.5700	34	-0.05(-8.06%)
Apr 29, 2024	0.5850	0.6200	0.5850	0.6200	3,285	+0.04(+6.88%)
Apr 26, 2024	0.5556	0.5801	0.5556	0.5801	747	-0.14(-19.26%)
Apr 25, 2024	0.7185	0.7185	0.7185	0.7185	230	+0.13(+21.78%)
Apr 24, 2024	0.5900	0.6400	0.5900	0.5900	1,144	-0.19(-23.87%)
Apr 22, 2024				0.7750	56	+0.13(+20.98%)
Apr 18, 2024				0.6406	63	-0.05(-6.82%)
Apr 17, 2024	0.5950	0.6875	0.5950	0.6875	3,436	-0.01(-1.48%)
Apr 16, 2024	0.6978	0.6978	0.6978	0.6978	373	+0.03(+3.87%)
Apr 15, 2024	0.6718	0.7317	0.6718	0.6718	2,614	-0.04(-6.04%)
Apr 12, 2024	0.6494	0.7150	0.6494	0.7150	553	-0.03(-3.38%)
Apr 11, 2024	0.7400	0.7400	0.7400	0.7400	2,393	+0.03(+3.50%)
Apr 10, 2024	0.7200	0.7200	0.7150	0.7150	2,857	-0.02(-2.05%)
Apr 09, 2024	0.7300	0.7300	0.7300	0.7300	130	+0.10(+15.76%)
Apr 08, 2024	0.7093	0.7093	0.6306	0.6306	1,556	-0.10(-13.73%)
Apr 05, 2024	0.7310	0.7395	0.7310	0.7310	477	+0.03(+3.69%)
Apr 04, 2024	0.7225	0.7250	0.7050	0.7050	2,260	-0.02(-2.42%)
Apr 03, 2024	0.7225	0.7225	0.7225	0.7225	681	+0.02(+2.85%)
Apr 02, 2024	0.6950	0.7100	0.6700	0.7025	14,265	+0.02(+2.55%)
Mar 28, 2024				0.6850	7	-0.02(-2.91%)
Mar 26, 2024				0.7055	72	+0.01(+0.79%)
Mar 21, 2024				0.7000	66	+0.03(+5.11%)
Mar 19, 2024				0.6660	6	-0.00(-0.60%)
Mar 18, 2024	0.6850	0.7500	0.6700	0.6700	4,093	-0.13(-16.01%)
Mar 15, 2024	0.8150	0.8150	0.7977	0.7977	200	+0.02(+2.27%)
Mar 14, 2024	0.8100	0.8100	0.7800	0.7800	1,679	-0.03(-3.51%)
Mar 13, 2024	0.7538	0.8084	0.7538	0.8084	623	-0.01(-1.71%)
Mar 12, 2024	0.7953	0.8225	0.7953	0.8225	2,152	+0.04(+5.73%)
Mar 11, 2024	0.8000	0.8000	0.7779	0.7779	411	-0.03(-4.01%)
Mar 07, 2024				0.8104	4	-0.02(-2.65%)
Mar 06, 2024	0.8325	0.8325	0.8325	0.8325	131	+0.00(+0.07%)
Mar 05, 2024	0.7949	0.8550	0.7949	0.8319	4,813	-0.01(-0.88%)
Mar 04, 2024	0.8484	0.8518	0.7946	0.8393	3,093	+0.02(+2.86%)
Mar 01, 2024	0.8160	0.8160	0.8160	0.8160	2,075	-0.02(-2.28%)
Feb 29, 2024	0.7768	0.8350	0.7768	0.8350	3,338	+0.06(+8.44%)
Feb 28, 2024	0.7300	0.7700	0.7300	0.7700	3,275	+0.04(+6.12%)
Feb 27, 2024	0.7450	0.7525	0.7256	0.7256	1,667	+0.01(+1.48%)
Feb 26, 2024	0.8000	0.8000	0.7150	0.7150	13,627	-0.09(-10.63%)
Feb 23, 2024	0.8650	0.8650	0.8000	0.8000	21,814	-0.05(-5.88%)
Feb 22, 2024	0.8500	0.8500	0.8500	0.8500	457	-0.01(-0.58%)
Feb 21, 2024	0.8550	0.8550	0.8550	0.8550	111	-0.06(-7.00%)
Feb 16, 2024				0.9194	98	-0.02(-1.76%)
Feb 15, 2024	0.9200	0.9359	0.8850	0.9359	4,224	-0.01(-1.48%)
Feb 14, 2024	0.8900	0.9500	0.8900	0.9500	19,868	+0.02(+2.70%)
Feb 12, 2024				0.9250	8	+0.07(+7.56%)
Feb 09, 2024	0.8600	0.8600	0.8600	0.8600	350	+0.06(+7.43%)
Feb 07, 2024				0.8005	33	-0.01(-1.25%)
Feb 06, 2024	0.8500	0.8500	0.8106	0.8106	2,320	-0.01(-1.15%)
Feb 05, 2024	0.8000	0.8200	0.8000	0.8200	4,708	+0.02(+2.50%)
Feb 02, 2024	0.8000	0.8200	0.8000	0.8000	3,941	-0.03(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.