Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4400 0 -0.02(-4.35%)
Apr 29, 2024 0.4675 0.4675 0.4600 0.4600 12,500 -0.00(-0.43%)
Apr 26, 2024 0.4500 0.4620 0.4500 0.4620 29,300 +0.00(+0.43%)
Apr 25, 2024 0.4800 0.4850 0.4500 0.4600 218,477 +0.01(+2.22%)
Apr 24, 2024 0.4800 0.4850 0.4500 0.4500 8,500 -0.06(-11.76%)
Apr 23, 2024 0.5089 0.6300 0.5089 0.5100 20,955 +0.01(+2.00%)
Apr 22, 2024 0.5200 0.6000 0.5000 0.5000 14,462 -0.06(-10.71%)
Apr 19, 2024 0.6000 0.6000 0.5600 0.5600 4,200 -0.07(-11.11%)
Apr 17, 2024 0.6300 0 +0.16(+35.19%)
Apr 16, 2024 0.6300 0.6300 0.4660 0.4660 27,948 -0.10(-18.25%)
Apr 15, 2024 0.5320 0.5700 0.5200 0.5700 11,000 -0.11(-16.18%)
Apr 12, 2024 0.7000 0.7000 0.6800 0.6800 2,247 -0.02(-2.86%)
Apr 11, 2024 0.7000 0.7000 0.7000 0.7000 7,928 +0.17(+32.08%)
Apr 10, 2024 0.5880 0.5880 0.5300 0.5300 5,500 +0.00(+0.00%)
Apr 09, 2024 0.5880 0.5880 0.5300 0.5300 4,700 -0.13(-19.70%)
Apr 08, 2024 0.6166 0.6800 0.6165 0.6600 19,960 +0.06(+10.00%)
Apr 04, 2024 0.6000 1,000 -0.17(-22.08%)
Apr 03, 2024 0.7700 0.7700 0.7700 0.7700 5,785 +0.24(+45.28%)
Apr 02, 2024 0.5000 0.5700 0.5000 0.5300 21,300 +0.03(+6.00%)
Apr 01, 2024 0.5250 0.5250 0.5000 0.5000 3,000 +0.00(+0.00%)
Mar 27, 2024 0.5000 0 -0.02(-3.06%)
Mar 26, 2024 0.5158 0.5158 0.5158 0.5158 8,500 -0.03(-5.32%)
Mar 25, 2024 0.5449 0.5523 0.5448 0.5448 6,000 -0.01(-2.45%)
Mar 22, 2024 0.5590 0.5590 0.5585 0.5585 20,000 -0.00(-0.45%)
Mar 21, 2024 0.5900 0.5900 0.5610 0.5610 23,000 +0.01(+1.45%)
Mar 19, 2024 0.5530 0 -0.00(-0.22%)
Mar 18, 2024 0.5367 0.5542 0.5367 0.5542 19,231 +0.01(+1.28%)
Mar 15, 2024 0.5178 0.5472 0.5173 0.5472 20,936 +0.04(+7.32%)
Mar 14, 2024 0.5099 0.5099 0.5099 0.5099 2,500 +0.02(+4.06%)
Mar 13, 2024 0.4701 0.4974 0.4701 0.4900 29,488 +0.02(+3.33%)
Mar 12, 2024 0.4889 0.4889 0.4742 0.4742 7,320 -0.01(-3.01%)
Mar 11, 2024 0.4889 0.4893 0.4889 0.4889 800 +0.01(+1.85%)
Mar 08, 2024 0.4606 0.4823 0.4606 0.4800 1,750 +0.03(+6.67%)
Mar 07, 2024 0.4152 0.4500 0.4152 0.4500 5,000 +0.02(+4.82%)
Mar 06, 2024 0.4220 0.4293 0.4220 0.4293 6,500 -0.05(-10.56%)
Mar 05, 2024 0.3732 0.4800 0.3682 0.4800 3,000 +0.11(+30.36%)
Mar 04, 2024 0.3882 0.4100 0.3682 0.3682 57,100 +0.00(+0.00%)
Feb 29, 2024 0.3682 2,000 +0.01(+2.71%)
Feb 27, 2024 0.3585 0 -0.00(-1.10%)
Feb 26, 2024 0.3900 0.3900 0.3625 0.3625 31,070 -0.02(-4.61%)
Feb 23, 2024 0.3800 0.3800 0.3800 0.3800 6,000 -0.03(-6.79%)
Feb 22, 2024 0.4100 0.4500 0.4000 0.4077 41,295 -0.00(-0.56%)
Feb 20, 2024 0.4100 0 -0.07(-15.01%)
Feb 16, 2024 0.4823 0.4824 0.4823 0.4824 1,495 -0.01(-1.39%)
Feb 15, 2024 0.4892 0.4892 0.4892 0.4892 365 -0.02(-4.08%)
Feb 14, 2024 0.5072 0.5100 0.5072 0.5100 1,000 +0.02(+4.79%)
Feb 13, 2024 0.4870 0.4870 0.4867 0.4867 7,500 -0.01(-2.66%)
Feb 12, 2024 0.4900 0.5000 0.4900 0.5000 3,610 +0.00(+0.00%)
Feb 08, 2024 0.5000 0 +0.01(+2.06%)
Feb 07, 2024 0.4899 0.4899 0.4899 0.4899 500 -0.02(-4.26%)
Feb 06, 2024 0.5177 0.5177 0.1501 0.5117 85,501 -0.02(-4.19%)
Feb 05, 2024 0.5614 0.5614 0.5341 0.5341 7,341 -0.04(-6.66%)
Feb 02, 2024 0.5794 0.5794 0.5722 0.5722 765 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.