Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.034 -0.056 (-5.14%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.082 1.100 1.042 1.052 9,529 -0.03(-2.55%)
Apr 29, 2024 1.065 1.096 1.060 1.080 103,703 +0.01(+0.93%)
Apr 26, 2024 1.075 1.112 1.040 1.070 127,855 +0.00(+0.17%)
Apr 25, 2024 1.070 1.075 1.006 1.068 9,824 +0.02(+1.73%)
Apr 24, 2024 0.9911 1.050 0.9911 1.050 11,800 +0.07(+6.69%)
Apr 23, 2024 1.008 1.035 0.9766 0.9842 25,741 -0.02(-1.58%)
Apr 22, 2024 1.090 1.090 0.9722 1.000 110,691 -0.02(-1.96%)
Apr 19, 2024 1.060 1.074 1.020 1.020 23,229 -0.03(-2.86%)
Apr 18, 2024 1.106 1.132 1.050 1.050 59,383 -0.05(-4.46%)
Apr 17, 2024 1.040 1.115 1.020 1.099 46,993 +0.06(+5.67%)
Apr 16, 2024 1.080 1.080 1.030 1.040 39,878 -0.04(-3.70%)
Apr 15, 2024 1.200 1.200 1.080 1.080 129,271 -0.06(-5.18%)
Apr 12, 2024 1.130 1.164 1.130 1.139 39,047 -0.00(-0.09%)
Apr 11, 2024 1.157 1.170 1.138 1.140 62,344 -0.02(-1.47%)
Apr 10, 2024 1.170 1.170 1.140 1.157 10,241 -0.00(-0.26%)
Apr 09, 2024 1.176 1.176 1.150 1.160 24,650 +0.00(+0.00%)
Apr 08, 2024 1.180 1.180 1.150 1.160 25,592 -0.00(-0.22%)
Apr 05, 2024 1.140 1.163 1.092 1.163 18,246 +0.01(+1.09%)
Apr 04, 2024 1.250 1.250 1.150 1.150 95,431 -0.01(-1.23%)
Apr 03, 2024 1.090 1.175 1.090 1.164 78,553 +0.07(+6.82%)
Apr 02, 2024 1.050 1.090 1.050 1.090 28,025 +0.05(+4.81%)
Apr 01, 2024 1.020 1.060 1.010 1.040 35,501 +0.02(+1.96%)
Mar 28, 2024 0.9644 1.020 0.9450 1.020 26,978 +0.08(+8.02%)
Mar 27, 2024 0.9820 0.9820 0.9300 0.9443 67,056 -0.04(-3.78%)
Mar 26, 2024 1.000 1.000 0.9800 0.9814 8,960 -0.02(-1.86%)
Mar 25, 2024 1.000 1.000 1.000 1.000 2,100 +0.01(+0.50%)
Mar 22, 2024 1.040 1.040 0.9891 0.9950 26,437 -0.04(-3.77%)
Mar 21, 2024 1.050 1.060 1.012 1.034 86,504 -0.02(-2.31%)
Mar 20, 2024 1.044 1.078 1.008 1.058 92,828 +0.05(+4.51%)
Mar 19, 2024 1.050 1.050 0.9916 1.013 40,579 -0.05(-4.45%)
Mar 18, 2024 1.070 1.080 1.058 1.060 21,496 +0.01(+0.95%)
Mar 15, 2024 0.9800 1.050 0.9575 1.050 126,945 +0.08(+7.69%)
Mar 14, 2024 0.9700 0.9800 0.9460 0.9750 4,960 +0.01(+0.94%)
Mar 13, 2024 0.9230 0.9659 0.9103 0.9659 198,078 +0.07(+7.31%)
Mar 12, 2024 0.9005 0.9014 0.8964 0.9001 2,460 -0.02(-2.63%)
Mar 11, 2024 0.9376 0.9376 0.9017 0.9244 17,210 -0.02(-2.36%)
Mar 08, 2024 0.9543 0.9560 0.9467 0.9467 1,161 -0.03(-3.02%)
Mar 07, 2024 0.9318 0.9762 0.9281 0.9762 23,175 +0.05(+5.54%)
Mar 06, 2024 0.9250 0.9253 0.9250 0.9250 5,943 +0.02(+2.05%)
Mar 05, 2024 0.9064 0.9064 0.9064 0.9064 1,730 -0.00(-0.24%)
Mar 04, 2024 0.9189 0.9250 0.9086 0.9086 10,118 +0.01(+0.96%)
Mar 01, 2024 0.8800 0.9164 0.8800 0.9000 18,926 +0.01(+0.61%)
Feb 29, 2024 0.8546 0.9100 0.8546 0.8945 45,900 +0.02(+2.82%)
Feb 28, 2024 0.8488 0.8750 0.8461 0.8700 25,313 +0.02(+2.11%)
Feb 27, 2024 0.8700 0.8700 0.8520 0.8520 22,795 -0.01(-1.14%)
Feb 26, 2024 0.8900 0.8911 0.8600 0.8618 47,529 -0.00(-0.01%)
Feb 23, 2024 0.8883 0.8883 0.8492 0.8619 20,255 -0.02(-1.72%)
Feb 22, 2024 0.9307 0.9307 0.7345 0.8770 108,081 -0.06(-6.70%)
Feb 21, 2024 1.070 1.070 0.8988 0.9400 87,577 -0.11(-10.48%)
Feb 20, 2024 1.050 1.070 1.035 1.050 14,424 -0.00(-0.27%)
Feb 16, 2024 1.028 1.070 1.028 1.053 20,117 +0.03(+3.22%)
Feb 15, 2024 1.060 1.065 1.020 1.020 18,027 -0.05(-4.94%)
Feb 13, 2024 1.073 100 -0.02(-1.56%)
Feb 12, 2024 1.120 1.120 1.050 1.090 15,780 +0.05(+4.31%)
Feb 09, 2024 1.050 1.050 1.020 1.045 13,979 +0.01(+1.46%)
Feb 08, 2024 1.060 1.060 1.005 1.030 20,394 -0.03(-2.46%)
Feb 07, 2024 1.090 1.090 1.027 1.056 33,897 -0.04(-4.00%)
Feb 06, 2024 1.140 1.150 1.100 1.100 31,085 -0.04(-3.51%)
Feb 05, 2024 1.170 1.170 1.130 1.140 15,972 -0.03(-2.15%)
Feb 02, 2024 1.170 1.195 1.160 1.165 10,515 -0.04(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.