Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

111.24 +0.33 (+0.30%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 85.00 85.00 84.00 84.00 1,630 -4.00(-4.55%)
Apr 29, 2024 95.00 95.00 86.00 88.00 3,034 +3.00(+3.53%)
Apr 26, 2024 101.00 101.00 85.00 85.00 3,542 -25.00(-22.73%)
Apr 25, 2024 110.00 110.00 107.00 110.00 1,832 +0.00(+0.00%)
Apr 24, 2024 111.03 114.00 110.00 110.00 4,729 -8.00(-6.78%)
Apr 23, 2024 114.00 118.00 114.00 118.00 1,012 +3.25(+2.83%)
Apr 22, 2024 108.00 119.99 108.00 114.75 1,932 +8.75(+8.25%)
Apr 19, 2024 127.01 127.01 106.00 106.00 8,834 -11.00(-9.40%)
Apr 18, 2024 112.02 123.00 112.02 117.00 1,348 +7.00(+6.36%)
Apr 17, 2024 116.00 123.61 109.00 110.00 3,871 +2.70(+2.52%)
Apr 16, 2024 100.74 107.30 100.74 107.30 3,052 +2.30(+2.19%)
Apr 15, 2024 105.01 108.00 105.00 105.00 1,702 +0.00(+0.00%)
Apr 12, 2024 107.22 109.00 100.00 105.00 3,315 -4.75(-4.33%)
Apr 11, 2024 114.25 114.25 104.95 109.75 1,434 -6.80(-5.83%)
Apr 10, 2024 113.50 117.50 107.01 116.55 2,853 -3.45(-2.88%)
Apr 09, 2024 132.00 132.00 107.46 120.00 7,439 -16.00(-11.76%)
Apr 08, 2024 137.00 140.00 136.00 136.00 1,621 +5.96(+4.58%)
Apr 05, 2024 140.00 140.00 130.00 130.04 2,131 -1.96(-1.48%)
Apr 04, 2024 130.00 140.00 123.01 132.00 1,611 +11.00(+9.09%)
Apr 03, 2024 120.00 122.67 120.00 121.00 1,303 +0.00(+0.00%)
Apr 02, 2024 129.00 129.00 120.00 121.00 4,494 -10.00(-7.63%)
Apr 01, 2024 144.78 145.24 131.00 131.00 3,965 -13.75(-9.50%)
Mar 28, 2024 146.49 146.49 140.50 144.75 2,498 -1.66(-1.13%)
Mar 27, 2024 158.99 158.99 143.43 146.41 2,183 +1.41(+0.97%)
Mar 26, 2024 148.00 153.00 141.00 145.00 3,703 +0.00(+0.00%)
Mar 25, 2024 144.99 145.00 135.00 145.00 2,577 +20.04(+16.04%)
Mar 22, 2024 102.05 130.00 102.05 124.96 2,527 +2.46(+2.01%)
Mar 21, 2024 125.01 125.01 115.00 122.50 2,660 +9.54(+8.45%)
Mar 20, 2024 112.90 112.96 101.00 112.96 3,828 +0.96(+0.86%)
Mar 19, 2024 101.00 119.50 94.05 112.00 6,220 -5.00(-4.27%)
Mar 18, 2024 101.49 117.00 98.80 117.00 11,054 -0.44(-0.38%)
Mar 15, 2024 111.26 125.00 106.88 117.44 15,568 -8.56(-6.79%)
Mar 14, 2024 138.00 150.00 122.75 126.00 10,699 -15.00(-10.64%)
Mar 13, 2024 135.00 154.50 135.00 141.00 6,468 +7.04(+5.26%)
Mar 12, 2024 145.01 146.00 110.01 133.96 19,940 -37.03(-21.66%)
Mar 11, 2024 219.99 219.99 165.00 170.99 11,529 +1.50(+0.89%)
Mar 08, 2024 169.00 170.00 148.02 169.49 6,175 +7.49(+4.62%)
Mar 07, 2024 128.00 172.00 128.00 162.00 7,982 +38.00(+30.65%)
Mar 06, 2024 117.00 129.99 114.00 124.00 14,921 +38.85(+45.63%)
Mar 05, 2024 123.00 137.00 85.00 85.15 13,663 -38.60(-31.19%)
Mar 04, 2024 136.90 139.00 120.01 123.75 11,586 -1.25(-1.00%)
Mar 01, 2024 115.00 125.00 112.00 125.00 4,528 +8.99(+7.75%)
Feb 29, 2024 106.00 125.00 106.00 116.01 3,350 +11.01(+10.49%)
Feb 28, 2024 96.00 110.00 95.00 105.00 8,149 +18.00(+20.69%)
Feb 27, 2024 95.00 96.00 87.00 87.00 1,939 -4.00(-4.40%)
Feb 26, 2024 87.00 91.00 86.95 91.00 3,873 +8.79(+10.70%)
Feb 23, 2024 82.41 86.00 80.01 82.21 3,129 -8.79(-9.66%)
Feb 22, 2024 80.25 91.00 80.06 91.00 2,582 +9.00(+10.98%)
Feb 21, 2024 82.00 82.00 80.02 82.00 1,276 +0.00(+0.00%)
Feb 20, 2024 82.02 87.95 82.00 82.00 3,246 -0.01(-0.01%)
Feb 16, 2024 91.90 93.00 82.01 82.01 4,490 -9.89(-10.76%)
Feb 15, 2024 92.99 92.99 91.90 91.90 996 +3.90(+4.43%)
Feb 14, 2024 90.00 95.55 83.01 88.00 8,288 -2.00(-2.22%)
Feb 13, 2024 85.00 90.00 83.03 90.00 3,178 +5.00(+5.88%)
Feb 12, 2024 76.00 85.00 76.00 85.00 3,840 +11.46(+15.58%)
Feb 09, 2024 72.00 77.94 69.00 73.54 4,923 +3.54(+5.06%)
Feb 08, 2024 73.50 77.00 65.05 70.00 5,312 -2.50(-3.45%)
Feb 07, 2024 64.01 73.52 60.00 72.50 9,143 +9.00(+14.17%)
Feb 06, 2024 63.00 64.55 60.00 63.50 2,501 +6.49(+11.38%)
Feb 05, 2024 66.00 66.00 57.01 57.01 5,540 +6.91(+13.79%)
Feb 02, 2024 54.26 70.02 49.99 50.10 12,858 -4.90(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.