Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VORWQ )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0150	0.0058	0.0100	96,900	-0.01(-56.33%)
Apr 27, 2023	0.0400	0.0400	0.0229	0.0229	3,969	-0.02(-42.75%)
Apr 26, 2023	0.0120	0.0400	0.0120	0.0400	13,866	+0.03(+233.33%)
Apr 25, 2023	0.0128	0.0128	0.0090	0.0120	33,469	+0.01(+126.42%)
Apr 24, 2023	0.0052	0.1800	0.0052	0.0053	102,730	+0.00(+6.00%)
Apr 21, 2023	0.0105	0.0105	0.0050	0.0050	27,144	-0.00(-3.85%)
Apr 20, 2023	0.0050	0.0105	0.0050	0.0052	119,427	-0.00(-13.33%)
Apr 19, 2023	0.0050	0.0085	0.0050	0.0060	46,924	-0.00(-24.05%)
Apr 18, 2023	0.0056	0.0079	0.0050	0.0079	6,858	-0.00(-21.00%)
Apr 17, 2023	0.0090	0.0100	0.0090	0.0100	9,501	-0.00(-4.76%)
Apr 14, 2023	0.0190	0.0190	0.0050	0.0105	42,651	+0.01(+110.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: VORWQ )

Historical Prices