Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.2700 -0.0161 (-5.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2488 5 -0.00(-1.47%)
Apr 29, 2024 0.2525 0.2525 0.2525 0.2525 318 +0.02(+9.35%)
Apr 26, 2024 0.2309 0.2309 0.2309 0.2309 5,083 +0.03(+13.19%)
Apr 25, 2024 0.2040 0.2331 0.2040 0.2040 15,578 -0.04(-17.31%)
Apr 24, 2024 0.2400 0.2481 0.2400 0.2467 4,111 +0.01(+2.79%)
Apr 23, 2024 0.2400 0.2400 0.2400 0.2400 2,550 -0.02(-5.96%)
Apr 22, 2024 0.2621 0.2621 0.2552 0.2552 10,900 -0.00(-1.51%)
Apr 19, 2024 0.2591 0.2591 0.2510 0.2591 15,360 +0.00(+0.31%)
Apr 18, 2024 0.2583 0.2583 0.2510 0.2583 7,481 +0.01(+3.32%)
Apr 17, 2024 0.2300 0.2500 0.2300 0.2500 13,000 +0.02(+9.84%)
Apr 16, 2024 0.2251 0.2300 0.2251 0.2276 12,000 -0.00(-1.04%)
Apr 15, 2024 0.2200 0.2312 0.2200 0.2300 30,705 +0.01(+6.38%)
Apr 12, 2024 0.2162 0.2162 0.2162 0.2162 300 -0.01(-6.00%)
Apr 11, 2024 0.2200 0.2500 0.2200 0.2300 5,775 -0.02(-6.24%)
Apr 10, 2024 0.2453 0.2453 0.2453 0.2453 8,165 +0.03(+15.87%)
Apr 08, 2024 0.2117 5,000 -0.04(-15.12%)
Apr 05, 2024 0.2320 0.2494 0.2320 0.2494 7,122 +0.01(+6.08%)
Apr 04, 2024 0.2398 0.2500 0.2351 0.2351 5,200 +0.06(+37.89%)
Apr 03, 2024 0.1909 0.1909 0.1705 0.1705 11,956 +0.01(+3.58%)
Apr 02, 2024 0.2090 0.2114 0.1646 0.1646 3,200 -0.04(-21.36%)
Apr 01, 2024 0.2093 0.2093 0.2093 0.2093 330 +0.02(+9.81%)
Mar 28, 2024 0.1800 0.1906 0.1101 0.1906 87,840 +0.00(+0.21%)
Mar 27, 2024 0.1900 0.1974 0.1867 0.1902 27,070 -0.01(-4.90%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 25, 2024 0.2074 0.2161 0.2000 0.2000 5,660 -0.00(-0.20%)
Mar 22, 2024 0.2500 0.2500 0.2004 0.2004 11,310 -0.03(-11.80%)
Mar 19, 2024 0.2272 272 -0.03(-10.87%)
Mar 18, 2024 0.2600 0.2600 0.2549 0.2549 13,228 +0.03(+11.85%)
Mar 15, 2024 0.2300 0.2393 0.2279 0.2279 5,490 +0.01(+4.49%)
Mar 14, 2024 0.2181 0.2181 0.2181 0.2181 5,033 +0.01(+2.49%)
Mar 13, 2024 0.2200 0.2200 0.2128 0.2128 32,850 -0.01(-3.10%)
Mar 12, 2024 0.2196 0.2285 0.2196 0.2196 300 -0.00(-0.18%)
Mar 11, 2024 0.2286 0.2521 0.2200 0.2200 8,400 -0.01(-2.48%)
Mar 08, 2024 0.2100 0.2256 0.2100 0.2256 9,800 +0.00(+2.13%)
Mar 07, 2024 0.2251 0.2251 0.2209 0.2209 19,900 +0.01(+5.19%)
Mar 06, 2024 0.2196 0.2197 0.2100 0.2100 13,109 -0.01(-4.33%)
Mar 05, 2024 0.2051 0.2350 0.2051 0.2195 16,340 -0.01(-4.57%)
Mar 04, 2024 0.2301 0.2301 0.2300 0.2300 310 +0.00(+0.00%)
Mar 01, 2024 0.2300 0.2350 0.2300 0.2300 30,400 +0.01(+3.05%)
Feb 29, 2024 0.2280 0.2280 0.2232 0.2232 3,250 +0.01(+2.72%)
Feb 28, 2024 0.2238 0.2238 0.2173 0.2173 11,261 -0.01(-2.38%)
Feb 27, 2024 0.2169 0.2247 0.2090 0.2226 12,220 +0.01(+6.51%)
Feb 26, 2024 0.2081 0.2395 0.2070 0.2090 11,350 -0.00(-0.14%)
Feb 23, 2024 0.2390 0.2746 0.2070 0.2093 91,589 -0.04(-16.28%)
Feb 22, 2024 0.2600 0.2838 0.2500 0.2500 79,972 +0.00(+0.00%)
Feb 21, 2024 0.2327 0.2500 0.2327 0.2500 4,049 +0.03(+12.41%)
Feb 20, 2024 0.2200 0.2248 0.2200 0.2224 24,961 +0.01(+2.82%)
Feb 16, 2024 0.2100 0.2208 0.2100 0.2163 18,985 -0.00(-0.78%)
Feb 15, 2024 0.2300 0.2300 0.1900 0.2180 215,200 +0.03(+14.98%)
Feb 14, 2024 0.2158 0.2158 0.1752 0.1896 62,799 +0.02(+12.06%)
Feb 13, 2024 0.1649 0.1723 0.1644 0.1692 148,351 +0.01(+5.75%)
Feb 12, 2024 0.1659 0.1661 0.1600 0.1600 21,666 -0.01(-3.61%)
Feb 09, 2024 0.1510 0.1660 0.1428 0.1660 38,527 +0.01(+3.75%)
Feb 08, 2024 0.1323 0.1660 0.1323 0.1600 82,696 +0.01(+7.53%)
Feb 07, 2024 0.1488 0.1488 0.1488 0.1488 7,000 -0.00(-1.26%)
Feb 06, 2024 0.1560 0.1729 0.1499 0.1507 47,522 -0.01(-4.74%)
Feb 05, 2024 0.1800 0.1915 0.1582 0.1582 85,903 -0.00(-1.12%)
Feb 02, 2024 0.2530 0.2530 0.1600 0.1600 61,173 -0.03(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.