Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDICQ )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0 +0.00(+0.00%)
Feb 22, 2024 0.0027 0.0028 0.0019 0.0019 26,031 -0.00(-17.39%)
Feb 21, 2024 0.0025 0.0025 0.0023 0.0023 270,298 -0.00(-8.00%)
Feb 20, 2024 0.0025 0.0028 0.0025 0.0025 9,052 -0.00(-16.67%)
Feb 16, 2024 0.0030 0.0030 0.0025 0.0030 197,277 +0.00(+50.00%)
Feb 15, 2024 0.0024 0.0030 0.0019 0.0020 1,541,429 -0.00(-23.08%)
Feb 14, 2024 0.0021 0.0034 0.0021 0.0026 161,199 +0.00(+8.33%)
Feb 13, 2024 0.0028 0.0028 0.0024 0.0024 29,280 -0.00(-14.29%)
Feb 12, 2024 0.0028 0.0031 0.0028 0.0028 21,612 +0.00(+0.00%)
Feb 09, 2024 0.0028 0.0034 0.0024 0.0028 27,486 -0.00(-9.68%)
Feb 08, 2024 0.0027 0.0033 0.0021 0.0031 415,007 +0.00(+14.81%)
Feb 07, 2024 0.0027 0.0030 0.0027 0.0027 191,204 +0.00(+0.00%)
Feb 06, 2024 0.0025 0.0027 0.0024 0.0027 593,598 +0.00(+8.00%)
Feb 05, 2024 0.0028 0.0030 0.0025 0.0025 214,326 +0.00(+0.00%)
Feb 02, 2024 0.0027 0.0030 0.0025 0.0025 56,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.