Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0400	0	+0.00(+8.11%)
Apr 26, 2024	0.0370	0.0370	0.0370	0.0370	2,325	+0.01(+23.33%)
Apr 19, 2024				0.0300	0	-0.00(-3.23%)
Apr 18, 2024	0.0030	0.0310	0.0030	0.0310	55,000	-0.02(-35.42%)
Apr 15, 2024				0.0480	0	+0.00(+0.00%)
Apr 12, 2024	0.0480	0.0580	0.0480	0.0480	68,214	+0.00(+0.00%)
Apr 11, 2024	0.0500	0.0599	0.0480	0.0480	2,600	-0.02(-31.43%)
Apr 09, 2024				0.0700	0	+0.06(+422.39%)
Apr 08, 2024	0.0120	0.0140	0.0120	0.0134	34,383	+0.01(+67.50%)
Mar 01, 2024				0.0080	0	-0.00(-33.33%)
Feb 22, 2024				0.0120	0	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cartel Blue Inc (OP: CRTL )

Historical Prices