Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 -0.01(-48.19%)
Apr 15, 2024 0.0193 0 +0.00(+0.00%)
Apr 08, 2024 0.0193 0 +0.00(+0.00%)
Apr 05, 2024 0.0193 0.0193 0.0193 0.0193 1,000 +0.00(+2.66%)
Apr 03, 2024 0.0188 0 +0.01(+88.00%)
Apr 01, 2024 0.0100 0 -0.00(-16.67%)
Mar 22, 2024 0.0120 0 +0.00(+15.38%)
Mar 21, 2024 0.0104 0.0104 0.0104 0.0104 1,094 -0.00(-16.80%)
Mar 20, 2024 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 19,500 +0.00(+22.55%)
Mar 18, 2024 0.0151 0.0151 0.0102 0.0102 1,400 -0.01(-48.74%)
Mar 01, 2024 0.0199 0 -0.00(-0.50%)
Feb 29, 2024 0.0201 0.0201 0.0200 0.0200 40,000 +0.00(+32.45%)
Feb 16, 2024 0.0151 0 +0.00(+0.67%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.