Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.61 0 -0.14(-0.47%)
Apr 16, 2024 29.75 0 +0.00(+0.00%)
Apr 11, 2024 29.75 47 +0.15(+0.51%)
Apr 09, 2024 29.60 0 -0.01(-0.03%)
Apr 05, 2024 29.61 7 -2.33(-7.29%)
Apr 02, 2024 31.94 0 +2.32(+7.83%)
Mar 19, 2024 29.62 0 -1.38(-4.45%)
Mar 04, 2024 31.00 50 +0.50(+1.64%)
Feb 26, 2024 30.50 75 +0.34(+1.13%)
Feb 23, 2024 30.77 30.77 30.16 30.16 301 -0.87(-2.80%)
Feb 14, 2024 31.03 0 -1.12(-3.48%)
Feb 07, 2024 32.15 0 +1.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.