Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0063 0.0063 0.0045 0.0063 79,152 -0.00(-10.00%)
Apr 29, 2024 0.0049 0.0070 0.0045 0.0070 3,789 +0.00(+20.69%)
Apr 26, 2024 0.0045 0.0063 0.0045 0.0058 360 +0.00(+0.00%)
Apr 24, 2024 0.0058 0 -0.00(-7.94%)
Apr 22, 2024 0.0063 3 +0.00(+3.28%)
Apr 19, 2024 0.0061 0.0061 0.0061 0.0061 104,130 -0.00(-3.17%)
Apr 18, 2024 0.0058 0.0063 0.0058 0.0063 400 +0.00(+0.00%)
Apr 15, 2024 0.0063 0 +0.00(+12.50%)
Apr 10, 2024 0.0056 0 +0.00(+40.00%)
Apr 09, 2024 0.0055 0.0055 0.0040 0.0040 313,100 -0.00(-20.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+8.70%)
Apr 04, 2024 0.0046 0 +0.00(+4.55%)
Apr 03, 2024 0.0048 0.0055 0.0031 0.0044 40,760 -0.00(-20.00%)
Apr 02, 2024 0.0049 0.0055 0.0030 0.0055 30,900 +0.00(+12.24%)
Mar 26, 2024 0.0049 0 +0.00(+13.95%)
Mar 25, 2024 0.0055 0.0055 0.0043 0.0043 200 -0.00(-10.42%)
Mar 21, 2024 0.0048 0 -0.00(-12.73%)
Mar 19, 2024 0.0055 50 +0.00(+7.84%)
Mar 14, 2024 0.0051 0 +0.00(+27.50%)
Mar 13, 2024 0.0050 0.0055 0.0032 0.0040 210,000 -0.00(-6.98%)
Mar 11, 2024 0.0043 0 +0.00(+7.50%)
Mar 07, 2024 0.0040 1 +0.00(+33.33%)
Mar 06, 2024 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Mar 05, 2024 0.0035 0.0035 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 04, 2024 0.0035 0.0035 0.0030 0.0030 11,500 +0.00(+0.00%)
Mar 01, 2024 0.0030 0.0042 0.0030 0.0030 17,368 -0.00(-25.00%)
Feb 29, 2024 0.0030 0.0040 0.0030 0.0040 600 +0.00(+0.00%)
Feb 27, 2024 0.0040 0 -0.00(-4.76%)
Feb 26, 2024 0.0030 0.0042 0.0030 0.0042 3,301 -0.00(-16.00%)
Feb 22, 2024 0.0050 0 +0.00(+4.17%)
Feb 15, 2024 0.0048 0 +0.00(+26.32%)
Feb 14, 2024 0.0045 0.0045 0.0038 0.0038 21,330 -0.00(-24.00%)
Feb 12, 2024 0.0050 10 +0.00(+38.89%)
Feb 08, 2024 0.0036 39 -0.00(-26.53%)
Feb 07, 2024 0.0044 0.0049 0.0044 0.0049 201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.