Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.27 49.27 49.27 49.27 100 -2.71(-5.21%)
Apr 26, 2021 51.98 51.98 51.98 0 +1.98(+3.96%)
Apr 21, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 20, 2021 50.50 50.50 50.00 50.00 216 -1.75(-3.38%)
Apr 19, 2021 51.98 51.98 51.75 51.75 1,292 +1.29(+2.55%)
Apr 13, 2021 50.46 50.46 50.46 0 -0.76(-1.48%)
Apr 12, 2021 51.22 51.22 51.22 75 +0.00(+0.00%)
Apr 01, 2021 51.22 51.22 51.22 0 +0.15(+0.29%)
Mar 31, 2021 51.07 51.07 51.07 300 +0.00(+0.00%)
Mar 26, 2021 51.07 51.07 51.07 0 -0.93(-1.79%)
Mar 19, 2021 52.00 52.00 52.00 0 -0.40(-0.76%)
Mar 11, 2021 52.40 52.40 52.40 0 +2.58(+5.18%)
Mar 05, 2021 49.82 49.82 49.82 0 +0.00(+0.00%)
Mar 03, 2021 49.82 49.82 49.82 0 +0.00(+0.00%)
Mar 01, 2021 49.82 49.82 49.82 0 +6.19(+14.18%)
Feb 25, 2021 43.63 43.63 43.63 0 +0.00(+0.00%)
Feb 22, 2021 43.63 43.63 43.63 0 +0.00(+0.00%)
Feb 19, 2021 43.63 43.63 43.63 2,434 +0.00(+0.00%)
Feb 11, 2021 43.63 43.63 43.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.