Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

50.25 +0.98 (+1.99%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 50.55 1,387 +1.18(+2.39%)
Apr 20, 2022 49.37 49.37 49.37 49.37 279 +1.97(+4.16%)
Apr 12, 2022 47.40 0 -0.04(-0.09%)
Apr 11, 2022 47.44 47.44 47.44 47.44 213 -0.01(-0.01%)
Apr 08, 2022 47.45 47.45 47.45 47.45 111 -1.05(-2.18%)
Apr 04, 2022 48.50 0 +2.03(+4.37%)
Mar 28, 2022 46.47 0 -1.05(-2.21%)
Mar 22, 2022 47.52 0 +0.77(+1.65%)
Mar 21, 2022 46.75 46.75 46.75 46.75 233 +1.04(+2.28%)
Mar 16, 2022 45.71 1,353 -0.99(-2.12%)
Mar 14, 2022 46.70 0 +0.60(+1.30%)
Mar 10, 2022 46.10 3,834 +0.35(+0.77%)
Mar 09, 2022 45.75 45.75 45.75 45.75 5,925 +0.47(+1.04%)
Mar 08, 2022 44.00 45.28 44.00 45.28 14,745 +1.93(+4.45%)
Mar 07, 2022 43.50 44.16 43.35 43.35 512 -1.65(-3.67%)
Mar 03, 2022 45.00 0 -2.62(-5.50%)
Mar 02, 2022 46.41 47.62 46.41 47.62 10,965 +2.09(+4.59%)
Mar 01, 2022 47.52 47.52 43.78 45.53 10,507 -2.07(-4.35%)
Feb 28, 2022 47.00 49.29 46.01 47.60 22,931 +1.10(+2.37%)
Feb 25, 2022 46.50 46.50 46.50 46.50 379 -3.29(-6.61%)
Feb 24, 2022 49.90 53.59 49.79 49.79 1,408 -8.22(-14.17%)
Feb 23, 2022 56.85 58.01 56.85 58.01 5,580 -0.09(-0.15%)
Feb 22, 2022 59.30 59.30 58.10 58.10 1,215 -3.15(-5.14%)
Feb 18, 2022 61.25 0 -4.14(-6.33%)
Feb 17, 2022 65.19 65.39 65.19 65.39 317 +0.42(+0.64%)
Feb 16, 2022 64.97 64.97 64.97 64.97 520 +0.13(+0.21%)
Feb 14, 2022 64.84 0 +0.81(+1.27%)
Feb 04, 2022 64.03 49 -5.47(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.