Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Apr 03, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 30, 2017 0.5300 0.5300 0.5300 0 -0.26(-32.91%)
Mar 17, 2017 0.7900 0.7900 0.7900 4 +0.02(+2.60%)
Mar 13, 2017 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 07, 2017 0.7700 0.7700 0.7700 0 -0.19(-19.79%)
Mar 03, 2017 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 02, 2017 0.9240 0.9600 0.9240 0.9600 1,801 +0.10(+11.63%)
Feb 28, 2017 0.8600 0.8600 0.8600 1 -0.06(-6.52%)
Feb 27, 2017 0.8600 0.9200 0.8600 0.9200 5,324 +0.07(+8.24%)
Feb 24, 2017 0.7900 0.8500 0.7900 0.8500 14,464 +0.13(+18.06%)
Feb 23, 2017 0.7200 0.7200 0.7200 0.7200 150 -0.03(-4.00%)
Feb 15, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.64%)
Feb 14, 2017 0.7452 0.7452 0.7452 0.7452 1,000 +0.05(+6.46%)
Feb 13, 2017 0.7480 0.7480 0.7000 0.7000 2,878 -0.05(-6.67%)
Feb 07, 2017 0.7500 0.7500 0.7500 1 -0.07(-8.54%)
Feb 06, 2017 0.8200 0.8200 0.8200 0.8200 5,000 +0.07(+9.33%)
Feb 02, 2017 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.