Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.300 7.300 7.300 7.300 1,000 +0.05(+0.69%)
Apr 29, 2024 7.260 7.260 7.250 7.250 918 +0.49(+7.25%)
Apr 26, 2024 6.760 6.760 6.760 6.760 125 +0.00(+0.00%)
Apr 24, 2024 6.760 2 -0.14(-2.00%)
Apr 23, 2024 6.898 6.898 6.898 6.898 1,585 -0.32(-4.46%)
Apr 22, 2024 7.220 7.220 7.220 7.220 4,005 +0.04(+0.56%)
Apr 19, 2024 7.180 7.180 7.180 7.180 2,547 +0.08(+1.13%)
Apr 18, 2024 6.894 7.100 6.894 7.100 1,899 +0.31(+4.57%)
Apr 17, 2024 6.790 6.790 6.790 6.790 850 +0.14(+2.11%)
Apr 16, 2024 6.800 6.800 6.650 6.650 1,160 -0.76(-10.26%)
Apr 15, 2024 7.200 7.410 7.040 7.410 845 +0.17(+2.35%)
Apr 12, 2024 7.240 7.240 7.240 7.240 2,001 -0.23(-3.08%)
Apr 11, 2024 7.470 7.470 7.470 7.470 1,020 -0.25(-3.24%)
Apr 10, 2024 7.720 7.720 7.720 7.720 330 +0.00(+0.06%)
Apr 09, 2024 7.715 7.715 7.715 7.715 220 +0.09(+1.17%)
Apr 05, 2024 7.626 0 -0.19(-2.48%)
Mar 27, 2024 7.820 0 +0.17(+2.22%)
Mar 25, 2024 7.650 0 -0.01(-0.13%)
Mar 22, 2024 7.660 7.660 7.660 7.660 710 +0.23(+3.10%)
Mar 19, 2024 7.430 0 +0.05(+0.68%)
Mar 18, 2024 7.380 7.380 7.380 7.380 137 +0.10(+1.37%)
Mar 15, 2024 7.280 7.430 7.280 7.280 965 -0.16(-2.15%)
Mar 08, 2024 7.440 0 -0.23(-3.02%)
Mar 07, 2024 7.672 7.672 7.672 7.672 530 -0.11(-1.39%)
Mar 06, 2024 7.780 7.780 7.780 7.780 675 +0.12(+1.57%)
Mar 05, 2024 7.660 7.660 7.080 7.660 720 +0.06(+0.79%)
Mar 04, 2024 7.600 7.600 7.600 7.600 1,999 -0.17(-2.19%)
Mar 01, 2024 7.290 7.770 7.290 7.770 402 -0.00(-0.02%)
Feb 29, 2024 7.772 7.772 7.772 7.772 615 -0.15(-1.85%)
Feb 28, 2024 7.918 7.918 7.918 7.918 250 +0.03(+0.35%)
Feb 26, 2024 7.890 10 -0.26(-3.19%)
Feb 22, 2024 8.150 15 +0.21(+2.64%)
Feb 20, 2024 7.940 70 +0.12(+1.53%)
Feb 14, 2024 7.820 68 -0.30(-3.75%)
Feb 09, 2024 8.125 0 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.