Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2018		53.91	53.91	53.91	0	+0.22(+0.41%)
Mar 27, 2018		53.69	53.69	53.69	0	+0.49(+0.92%)
Mar 19, 2018		53.20	53.20	53.20	0	-1.79(-3.26%)
Mar 08, 2018		54.99	54.99	54.99	0	+0.30(+0.55%)
Mar 05, 2018		54.69	54.69	54.69	2	-1.67(-2.96%)
Mar 01, 2018		56.36	56.36	56.36	0	-1.46(-2.53%)
Feb 28, 2018	58.21	58.22	57.82	57.82	718	+2.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices