Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2022 33.79 900 -1.21(-3.46%)
Mar 28, 2022 35.00 700 +0.68(+1.98%)
Mar 18, 2022 34.32 5 -9.03(-20.83%)
Feb 11, 2022 43.35 0 +0.84(+1.98%)
Feb 04, 2022 42.51 0 -2.44(-5.43%)
Feb 03, 2022 44.95 44.95 44.95 44.95 193 +2.85(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.