Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1682 -0.0016 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0905 0.0990 0.0901 0.0932 336,558 -0.00(-1.69%)
Apr 27, 2018 0.0950 0.0950 0.0900 0.0949 531,274 -0.00(-0.05%)
Apr 26, 2018 0.0910 0.0949 0.0900 0.0949 206,338 +0.00(+3.00%)
Apr 25, 2018 0.0920 0.0950 0.0900 0.0921 267,089 +0.00(+0.15%)
Apr 24, 2018 0.0905 0.0950 0.0905 0.0920 245,621 -0.00(-2.02%)
Apr 23, 2018 0.0970 0.0970 0.0900 0.0939 457,210 -0.00(-4.18%)
Apr 20, 2018 0.0960 0.0980 0.0925 0.0980 359,180 +0.00(+2.08%)
Apr 19, 2018 0.0970 0.0970 0.0925 0.0960 374,071 +0.00(+0.00%)
Apr 18, 2018 0.0910 0.0960 0.0900 0.0960 632,000 +0.00(+1.37%)
Apr 17, 2018 0.0925 0.0960 0.0900 0.0947 655,799 +0.00(+1.28%)
Apr 16, 2018 0.0911 0.0998 0.0911 0.0935 548,443 -0.00(-1.06%)
Apr 13, 2018 0.0950 0.0950 0.0910 0.0945 526,546 +0.00(+0.02%)
Apr 12, 2018 0.0950 0.0950 0.0900 0.0945 286,857 -0.00(-0.54%)
Apr 11, 2018 0.0940 0.0970 0.0910 0.0950 268,963 +0.00(+0.00%)
Apr 10, 2018 0.0945 0.0980 0.0920 0.0950 140,970 +0.00(+0.00%)
Apr 09, 2018 0.0940 0.0950 0.0800 0.0950 329,341 +0.00(+0.00%)
Apr 06, 2018 0.0912 0.0970 0.0910 0.0950 437,825 -0.00(-2.06%)
Apr 05, 2018 0.0970 0.0970 0.0920 0.0970 107,390 +0.00(+2.11%)
Apr 04, 2018 0.0987 0.0987 0.0900 0.0950 300,596 -0.00(-3.75%)
Apr 03, 2018 0.0930 0.0998 0.0920 0.0987 309,519 -0.00(-1.30%)
Apr 02, 2018 0.1000 0.1000 0.0900 0.1000 852,371 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.24%)
Mar 28, 2018 0.1000 0.1009 0.0976 0.0998 511,438 -0.00(-1.23%)
Mar 27, 2018 0.1015 0.1015 0.0980 0.1010 204,483 +0.00(+1.00%)
Mar 26, 2018 0.1035 0.1035 0.0988 0.1000 296,650 -0.00(-2.91%)
Mar 23, 2018 0.1000 0.1040 0.0975 0.1030 430,675 +0.00(+2.90%)
Mar 22, 2018 0.1000 0.1095 0.0996 0.1001 670,304 +0.00(+0.00%)
Mar 21, 2018 0.1004 0.1030 0.1001 0.1001 926,416 -0.00(-3.75%)
Mar 20, 2018 0.1005 0.1100 0.1000 0.1040 713,053 +0.00(+1.46%)
Mar 19, 2018 0.1035 0.1050 0.1003 0.1025 566,689 -0.00(-0.49%)
Mar 16, 2018 0.1050 0.1050 0.0998 0.1030 828,260 +0.00(+1.98%)
Mar 15, 2018 0.1040 0.1060 0.1010 0.1010 277,749 -0.00(-3.53%)
Mar 14, 2018 0.1060 0.1060 0.1010 0.1047 257,269 -0.00(-1.23%)
Mar 13, 2018 0.1016 0.1100 0.1016 0.1060 432,585 +0.00(+0.04%)
Mar 12, 2018 0.1059 0.1090 0.1016 0.1060 350,534 +0.00(+0.09%)
Mar 09, 2018 0.1060 0.1060 0.1005 0.1059 950,941 -0.00(-0.09%)
Mar 08, 2018 0.1050 0.1060 0.1010 0.1060 153,161 +0.00(+0.91%)
Mar 07, 2018 0.1079 0.1079 0.1005 0.1050 410,121 -0.00(-2.68%)
Mar 06, 2018 0.1095 0.1095 0.1050 0.1079 304,287 +0.00(+1.31%)
Mar 05, 2018 0.1050 0.1067 0.1020 0.1065 544,971 +0.00(+2.90%)
Mar 02, 2018 0.1010 0.1050 0.1000 0.1035 512,608 -0.00(-0.45%)
Mar 01, 2018 0.1070 0.1070 0.1005 0.1040 390,336 -0.00(-0.98%)
Feb 28, 2018 0.1025 0.1080 0.1005 0.1050 755,206 +0.00(+3.96%)
Feb 27, 2018 0.1035 0.1035 0.0975 0.1010 923,769 -0.00(-2.42%)
Feb 26, 2018 0.1058 0.1058 0.1000 0.1035 1,243,083 -0.00(-0.48%)
Feb 23, 2018 0.1040 0.1045 0.1006 0.1040 400,716 +0.00(+0.00%)
Feb 22, 2018 0.1056 0.1056 0.1000 0.1040 1,059,941 -0.00(-1.52%)
Feb 21, 2018 0.1052 0.1090 0.1031 0.1056 517,068 -0.00(-0.38%)
Feb 20, 2018 0.1052 0.1180 0.1052 0.1060 843,712 -0.01(-5.36%)
Feb 16, 2018 0.1120 0.1120 0.1120 0 -0.00(-0.85%)
Feb 15, 2018 0.1097 0.1160 0.1040 0.1130 494,623 +0.00(+2.82%)
Feb 14, 2018 0.1178 0.1178 0.1060 0.1099 598,985 -0.00(-3.29%)
Feb 13, 2018 0.1200 0.1200 0.1050 0.1136 1,621,233 -0.00(-3.73%)
Feb 12, 2018 0.1150 0.1260 0.1104 0.1180 1,115,441 +0.00(+1.11%)
Feb 09, 2018 0.1280 0.1280 0.1104 0.1167 1,252,329 -0.01(-5.58%)
Feb 08, 2018 0.1210 0.1275 0.1200 0.1236 568,560 +0.00(+1.31%)
Feb 07, 2018 0.1185 0.1250 0.1185 0.1220 873,388 -0.00(-0.02%)
Feb 06, 2018 0.1290 0.1290 0.1182 0.1220 583,929 +0.00(+0.84%)
Feb 05, 2018 0.1280 0.1280 0.1185 0.1210 403,897 -0.01(-5.47%)
Feb 02, 2018 0.1250 0.1280 0.1150 0.1280 1,154,771 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.