Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (NQ: CRGE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.210	0	-0.78(-11.16%)
Apr 27, 2022				6.990	0	-0.37(-5.03%)
Apr 26, 2022	6.770	7.620	6.770	7.360	966,501	+0.49(+7.13%)
Apr 25, 2022	6.100	6.990	5.880	6.870	756,880	+0.62(+9.92%)
Apr 22, 2022	6.820	6.950	6.130	6.250	673,066	-0.33(-5.02%)
Apr 21, 2022	7.060	7.140	6.280	6.580	881,013	-0.56(-7.84%)
Apr 20, 2022	8.000	8.150	6.950	7.140	1,607,413	-0.79(-9.96%)
Apr 19, 2022	6.190	8.460	6.190	7.930	2,304,427	+1.54(+24.10%)
Apr 18, 2022	6.500	6.500	6.300	6.390	295,494	+0.01(+0.16%)
Apr 14, 2022	6.130	6.680	5.650	6.380	818,676	+0.14(+2.24%)
Apr 13, 2022	6.060	6.250	5.270	6.240	293,848	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Charge Enterprises Inc (NQ: CRGE )

Historical Prices