Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.675 8.873 8.456 8.763 370,301 +0.05(+0.59%)
Apr 27, 2017 8.778 8.859 8.661 8.712 133,955 -0.05(-0.58%)
Apr 26, 2017 8.844 8.902 8.654 8.763 314,139 -0.10(-1.07%)
Apr 25, 2017 9.064 9.181 8.785 8.859 370,204 -0.14(-1.55%)
Apr 24, 2017 8.595 9.210 8.514 8.998 472,555 +0.51(+6.04%)
Apr 21, 2017 8.558 8.654 8.441 8.485 289,638 -0.09(-1.02%)
Apr 20, 2017 8.610 8.690 8.441 8.573 524,217 -0.05(-0.59%)
Apr 19, 2017 8.675 8.785 8.566 8.624 257,846 -0.02(-0.25%)
Apr 18, 2017 8.859 8.902 8.624 8.646 354,190 -0.21(-2.40%)
Apr 17, 2017 8.932 8.957 8.741 8.859 246,441 -0.06(-0.66%)
Apr 13, 2017 9.188 9.225 8.902 8.917 210,669 -0.33(-3.56%)
Apr 12, 2017 9.334 9.422 9.168 9.247 155,549 -0.13(-1.41%)
Apr 11, 2017 9.166 9.400 9.027 9.378 356,552 +0.18(+1.99%)
Apr 10, 2017 9.503 9.561 9.181 9.195 294,062 -0.34(-3.53%)
Apr 07, 2017 9.554 9.605 9.415 9.532 205,567 -0.04(-0.46%)
Apr 06, 2017 9.422 9.605 9.305 9.576 177,580 +0.05(+0.54%)
Apr 05, 2017 9.415 9.576 9.415 9.525 203,113 +0.11(+1.17%)
Apr 04, 2017 9.671 9.700 9.254 9.415 314,974 -0.28(-2.87%)
Apr 03, 2017 9.876 9.957 9.532 9.693 435,956 -0.25(-2.50%)
Mar 31, 2017 9.444 10.08 9.444 9.942 459,562 +0.53(+5.60%)
Mar 30, 2017 9.503 9.569 9.349 9.415 248,834 -0.09(-0.92%)
Mar 29, 2017 9.759 9.847 9.473 9.503 267,159 -0.29(-2.99%)
Mar 28, 2017 9.744 9.825 9.664 9.796 224,931 +0.00(+0.00%)
Mar 27, 2017 9.627 9.869 9.473 9.796 218,156 +0.03(+0.30%)
Mar 24, 2017 9.876 9.876 9.561 9.766 317,892 -0.11(-1.11%)
Mar 23, 2017 10.01 10.04 9.847 9.876 175,034 -0.17(-1.68%)
Mar 22, 2017 10.26 10.37 9.993 10.04 180,174 -0.15(-1.44%)
Mar 21, 2017 10.21 10.34 10.08 10.19 259,210 -0.11(-1.07%)
Mar 20, 2017 10.26 10.61 10.15 10.30 214,985 +0.03(+0.29%)
Mar 17, 2017 10.21 10.41 10.04 10.27 521,011 -0.05(-0.50%)
Mar 16, 2017 10.54 10.76 10.21 10.32 727,789 -0.64(-5.87%)
Mar 15, 2017 11.19 11.19 10.64 10.97 282,593 +0.39(+3.67%)
Mar 14, 2017 10.57 10.65 10.48 10.58 70,092 -0.04(-0.34%)
Mar 13, 2017 10.47 10.67 10.39 10.62 113,652 +0.12(+1.19%)
Mar 10, 2017 10.43 10.66 10.29 10.49 157,027 +0.17(+1.64%)
Mar 09, 2017 10.30 10.51 10.26 10.32 88,666 +0.03(+0.28%)
Mar 08, 2017 10.40 10.52 10.17 10.29 251,276 -0.08(-0.77%)
Mar 07, 2017 10.55 10.65 10.34 10.37 142,786 -0.17(-1.58%)
Mar 06, 2017 10.76 10.76 10.43 10.54 105,909 -0.20(-1.82%)
Mar 03, 2017 10.66 10.76 10.42 10.74 106,892 +0.12(+1.16%)
Mar 02, 2017 10.69 10.76 10.60 10.61 71,660 -0.08(-0.75%)
Mar 01, 2017 10.41 10.77 10.29 10.69 239,650 +0.30(+2.86%)
Feb 28, 2017 10.55 10.55 10.34 10.39 119,008 -0.11(-1.03%)
Feb 27, 2017 10.39 10.54 10.29 10.50 105,755 +0.07(+0.70%)
Feb 24, 2017 10.45 10.55 10.37 10.43 75,279 -0.04(-0.42%)
Feb 23, 2017 10.47 10.52 10.24 10.47 202,820 +0.00(+0.00%)
Feb 22, 2017 10.55 10.60 10.44 10.47 67,180 -0.12(-1.10%)
Feb 21, 2017 10.71 10.84 10.50 10.59 198,909 -0.05(-0.51%)
Feb 17, 2017 10.64 10.64 10.64 0 +0.09(+0.86%)
Feb 16, 2017 10.52 10.58 10.39 10.55 129,086 -0.01(-0.07%)
Feb 15, 2017 10.58 10.60 10.47 10.56 85,088 -0.01(-0.14%)
Feb 14, 2017 10.63 10.78 10.55 10.58 115,998 -0.07(-0.61%)
Feb 13, 2017 10.76 10.76 10.57 10.64 168,472 -0.12(-1.08%)
Feb 10, 2017 10.87 10.91 10.62 10.76 220,894 -0.11(-1.00%)
Feb 09, 2017 10.91 11.03 10.77 10.87 140,778 -0.09(-0.79%)
Feb 08, 2017 10.93 11.05 10.78 10.95 129,632 -0.05(-0.46%)
Feb 07, 2017 11.03 11.16 10.71 11.00 227,107 -0.04(-0.33%)
Feb 06, 2017 10.82 11.11 10.73 11.04 257,640 +0.18(+1.67%)
Feb 03, 2017 10.41 10.99 10.29 10.86 493,854 +0.46(+4.46%)
Feb 02, 2017 9.735 10.55 9.489 10.39 514,051 +0.66(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.