Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.61 12.16 11.59 12.08 245,589 +0.74(+6.53%)
Apr 29, 2003 11.35 11.43 10.87 11.34 235,776 -0.09(-0.77%)
Apr 28, 2003 11.62 11.67 11.36 11.43 131,180 -0.16(-1.39%)
Apr 25, 2003 11.50 11.87 11.35 11.59 184,844 -0.02(-0.14%)
Apr 24, 2003 12.11 12.21 11.47 11.61 202,732 -0.47(-3.87%)
Apr 23, 2003 12.16 12.48 11.67 12.07 416,024 -0.36(-2.91%)
Apr 22, 2003 12.64 12.86 12.20 12.44 262,111 -0.23(-1.84%)
Apr 21, 2003 12.81 12.87 12.23 12.67 331,676 +0.12(+0.96%)
Apr 17, 2003 12.44 12.92 12.42 12.55 300,621 +0.27(+2.21%)
Apr 16, 2003 12.44 12.48 11.99 12.28 237,266 -0.03(-0.24%)
Apr 15, 2003 12.07 12.45 11.95 12.31 234,285 +0.23(+1.93%)
Apr 14, 2003 11.99 12.07 11.68 12.07 149,440 +0.06(+0.47%)
Apr 11, 2003 11.71 12.16 11.57 12.02 219,378 -0.13(-1.11%)
Apr 10, 2003 12.09 12.57 12.00 12.15 339,006 -0.01(-0.09%)
Apr 09, 2003 11.11 12.48 10.80 12.16 676,397 +1.40(+13.02%)
Apr 08, 2003 10.38 11.19 10.34 10.76 437,266 +0.38(+3.64%)
Apr 07, 2003 10.19 10.43 10.10 10.38 156,770 -0.03(-0.31%)
Apr 04, 2003 10.08 10.44 10.08 10.42 141,987 +0.19(+1.89%)
Apr 03, 2003 10.30 10.46 10.05 10.22 241,490 -0.03(-0.31%)
Apr 02, 2003 10.05 10.34 9.861 10.26 306,335 -0.35(-3.27%)
Apr 01, 2003 10.87 10.87 10.19 10.60 203,975 +0.09(+0.84%)
Mar 31, 2003 10.55 11.01 10.30 10.51 611,155 +0.41(+4.06%)
Mar 28, 2003 9.418 10.14 9.418 10.10 430,248 +0.76(+8.19%)
Mar 27, 2003 9.765 9.885 9.330 9.338 276,182 -0.30(-3.09%)
Mar 26, 2003 9.499 9.716 9.378 9.636 98,695 +0.06(+0.67%)
Mar 25, 2003 9.652 9.741 9.016 9.571 294,555 +0.17(+1.80%)
Mar 24, 2003 9.765 9.829 9.258 9.402 313,669 +0.36(+4.01%)
Mar 21, 2003 9.177 9.338 8.742 9.040 519,746 -0.16(-1.75%)
Mar 20, 2003 9.652 10.04 9.056 9.201 164,968 -0.29(-3.05%)
Mar 19, 2003 10.06 10.06 9.418 9.491 216,045 -0.29(-2.96%)
Mar 18, 2003 10.05 10.05 9.121 9.781 205,591 +0.01(+0.08%)
Mar 17, 2003 10.06 10.22 9.258 9.773 456,834 +0.13(+1.34%)
Mar 14, 2003 9.258 10.06 8.734 9.644 378,761 +0.67(+7.45%)
Mar 13, 2003 7.849 9.145 7.849 8.975 746,086 +0.36(+4.20%)
Mar 12, 2003 7.889 8.758 7.720 8.614 656,199 +0.46(+5.63%)
Mar 11, 2003 8.219 8.332 7.688 8.155 459,627 -10.42(-56.11%)
Mar 07, 2003 19.90 19.90 18.31 18.58 184,347 -0.90(-4.63%)
Mar 06, 2003 20.04 20.08 19.29 19.48 293,788 -0.04(-0.21%)
Mar 05, 2003 19.20 19.97 19.20 19.52 181,987 +0.20(+1.04%)
Mar 04, 2003 19.82 19.82 18.93 19.32 224,347 -0.01(-0.04%)
Mar 03, 2003 19.51 20.00 19.04 19.33 176,521 -1.16(-5.66%)
Feb 28, 2003 20.33 20.55 19.72 20.49 240,621 +0.08(+0.39%)
Feb 27, 2003 20.93 21.33 20.21 20.41 351,925 -0.60(-2.87%)
Feb 26, 2003 20.73 21.09 19.92 21.01 406,086 +0.03(+0.15%)
Feb 25, 2003 21.76 22.53 20.79 20.98 264,347 -0.86(-3.94%)
Feb 24, 2003 21.24 22.06 21.17 21.84 352,670 +0.80(+3.79%)
Feb 21, 2003 21.35 21.53 20.74 21.04 388,074 -0.19(-0.91%)
Feb 20, 2003 22.50 22.54 20.56 21.24 1,114,782 -0.90(-4.07%)
Feb 19, 2003 23.66 23.99 22.02 22.14 457,515 -0.72(-3.17%)
Feb 18, 2003 23.75 23.75 22.44 22.86 485,092 -1.17(-4.86%)
Feb 14, 2003 24.95 24.95 23.76 24.03 425,962 -0.93(-3.71%)
Feb 13, 2003 24.77 25.43 24.42 24.95 263,478 +0.15(+0.61%)
Feb 12, 2003 23.95 25.74 23.95 24.80 390,186 -0.09(-0.35%)
Feb 11, 2003 23.50 25.08 23.18 24.89 364,471 +0.35(+1.41%)
Feb 10, 2003 25.76 26.16 24.16 24.54 391,055 -1.22(-4.72%)
Feb 07, 2003 24.55 25.92 24.55 25.76 388,695 +0.61(+2.43%)
Feb 06, 2003 25.48 25.84 24.45 25.15 491,428 +0.03(+0.13%)
Feb 05, 2003 25.52 26.99 24.47 25.12 1,144,471 -0.39(-1.52%)
Feb 04, 2003 23.75 25.50 23.57 25.50 447,577 +2.56(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.