Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.00 13.18 13.00 13.10 138,546 -0.03(-0.23%)
Apr 27, 2012 13.64 13.64 13.03 13.13 251,426 -0.46(-3.38%)
Apr 26, 2012 13.69 13.84 13.20 13.59 95,509 -0.23(-1.66%)
Apr 25, 2012 13.85 13.98 13.62 13.82 262,222 +0.04(+0.29%)
Apr 24, 2012 14.10 14.14 13.58 13.78 217,840 +0.03(+0.22%)
Apr 23, 2012 13.98 13.99 13.52 13.75 284,878 -0.33(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.