Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.75 23.90 22.75 23.53 29,400 +0.82(+3.61%)
Apr 29, 2004 22.90 23.35 22.70 22.71 69,800 -0.04(-0.18%)
Apr 28, 2004 22.95 22.95 22.75 22.75 84,000 -0.05(-0.22%)
Apr 27, 2004 23.20 23.20 22.78 22.80 34,700 -0.34(-1.49%)
Apr 26, 2004 22.20 23.20 22.18 23.14 19,700 +0.94(+4.25%)
Apr 23, 2004 21.00 22.20 21.00 22.20 22,200 +0.41(+1.88%)
Apr 22, 2004 20.58 21.79 20.58 21.79 31,600 +0.99(+4.76%)
Apr 21, 2004 20.49 20.80 20.49 20.80 8,200 +0.06(+0.29%)
Apr 20, 2004 20.80 21.00 20.25 20.74 88,700 -0.06(-0.29%)
Apr 19, 2004 20.30 20.88 20.25 20.80 43,900 +0.07(+0.34%)
Apr 16, 2004 19.80 20.90 19.80 20.73 58,600 +0.82(+4.12%)
Apr 15, 2004 20.49 20.60 19.85 19.91 55,600 -0.74(-3.58%)
Apr 14, 2004 20.63 20.70 20.50 20.65 78,700 -0.10(-0.48%)
Apr 13, 2004 20.55 20.80 20.55 20.75 127,300 +0.20(+0.97%)
Apr 12, 2004 20.65 20.80 20.55 20.55 118,800 -0.10(-0.49%)
Apr 08, 2004 20.65 21.22 20.65 20.65 13,700 -0.06(-0.28%)
Apr 07, 2004 20.72 21.17 20.70 20.71 22,000 -0.04(-0.19%)
Apr 06, 2004 20.70 21.41 20.70 20.75 55,100 -0.19(-0.91%)
Apr 05, 2004 21.40 21.40 20.70 20.94 53,800 -0.36(-1.69%)
Apr 02, 2004 22.01 22.01 21.01 21.30 92,200 -0.25(-1.16%)
Apr 01, 2004 20.85 21.70 20.12 21.55 112,100 +0.61(+2.91%)
Mar 31, 2004 19.60 20.95 19.31 20.94 248,300 +1.46(+7.49%)
Mar 30, 2004 19.30 19.62 19.00 19.48 124,000 +0.24(+1.25%)
Mar 29, 2004 19.20 19.60 19.20 19.24 153,500 -0.15(-0.77%)
Mar 26, 2004 19.45 19.45 19.15 19.39 293,100 +0.04(+0.21%)
Mar 25, 2004 19.35 19.44 19.10 19.35 209,700 -0.10(-0.52%)
Mar 24, 2004 19.33 19.50 18.97 19.45 504,900 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.