Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.500 1.500 1.400 1.450 71,199 +0.00(+0.00%)
Apr 27, 2017 1.500 1.500 1.400 1.450 72,453 +0.05(+3.57%)
Apr 26, 2017 1.500 1.550 1.400 1.400 121,891 -0.10(-6.67%)
Apr 25, 2017 1.600 1.600 1.500 1.500 85,157 -0.10(-6.25%)
Apr 24, 2017 1.650 1.700 1.600 1.600 38,422 -0.05(-3.03%)
Apr 21, 2017 1.700 1.700 1.600 1.650 23,987 +0.00(+0.00%)
Apr 20, 2017 1.600 1.655 1.600 1.650 12,321 +0.05(+3.12%)
Apr 19, 2017 1.650 1.700 1.600 1.600 41,753 -0.05(-3.03%)
Apr 18, 2017 1.650 1.700 1.600 1.650 24,676 +0.00(+0.00%)
Apr 17, 2017 1.700 1.700 1.600 1.650 31,692 +0.00(+0.00%)
Apr 13, 2017 1.650 1.650 1.600 1.650 16,604 +0.05(+3.12%)
Apr 12, 2017 1.600 1.600 1.550 1.600 46,350 +0.05(+3.23%)
Apr 11, 2017 1.600 1.602 1.550 1.550 16,597 +0.00(+0.00%)
Apr 10, 2017 1.550 1.600 1.500 1.550 21,599 +0.05(+3.33%)
Apr 07, 2017 1.600 1.650 1.500 1.500 64,839 -0.10(-6.25%)
Apr 06, 2017 1.550 1.600 1.500 1.600 34,586 +0.05(+3.23%)
Apr 05, 2017 1.600 1.618 1.500 1.550 78,322 -0.05(-3.13%)
Apr 04, 2017 1.650 1.700 1.600 1.600 61,727 -0.05(-3.03%)
Apr 03, 2017 1.750 1.800 1.650 1.650 62,346 -0.10(-5.71%)
Mar 31, 2017 1.750 1.750 1.650 1.750 86,921 +0.00(+0.00%)
Mar 30, 2017 1.700 1.750 1.700 1.750 36,883 +0.05(+2.94%)
Mar 29, 2017 1.600 1.700 1.600 1.700 72,354 +0.10(+6.25%)
Mar 28, 2017 1.550 1.650 1.550 1.600 34,250 +0.00(+0.00%)
Mar 27, 2017 1.600 1.600 1.550 1.600 22,742 +0.05(+3.23%)
Mar 24, 2017 1.600 1.600 1.550 1.550 26,413 +0.00(+0.00%)
Mar 23, 2017 1.600 1.600 1.550 1.550 50,673 +0.00(+0.00%)
Mar 22, 2017 1.600 1.600 1.550 1.550 32,077 +0.00(+0.00%)
Mar 21, 2017 1.700 1.700 1.510 1.550 140,624 -0.10(-6.06%)
Mar 20, 2017 1.750 1.750 1.600 1.650 116,162 -0.05(-2.94%)
Mar 17, 2017 1.750 1.750 1.575 1.700 158,330 -0.05(-2.86%)
Mar 16, 2017 1.750 2.150 1.650 1.750 934,393 +0.05(+2.94%)
Mar 15, 2017 1.800 1.800 1.700 1.700 15,543 -0.05(-2.86%)
Mar 14, 2017 1.800 1.800 1.700 1.750 45,761 -0.05(-2.78%)
Mar 13, 2017 1.700 1.800 1.700 1.800 93,407 +0.10(+5.88%)
Mar 10, 2017 1.700 1.750 1.650 1.700 33,487 +0.00(+0.00%)
Mar 09, 2017 1.700 1.700 1.650 1.700 39,644 +0.05(+3.03%)
Mar 08, 2017 1.700 1.750 1.650 1.650 54,518 +0.05(+3.12%)
Mar 07, 2017 1.800 1.800 1.400 1.600 419,575 -0.20(-11.11%)
Mar 06, 2017 1.900 1.900 1.800 1.800 66,179 -0.05(-2.70%)
Mar 03, 2017 1.850 1.900 1.850 1.850 36,739 -0.05(-2.63%)
Mar 02, 2017 1.900 1.900 1.850 1.900 42,784 +0.05(+2.70%)
Mar 01, 2017 1.900 1.900 1.850 1.850 47,393 +0.00(+0.00%)
Feb 28, 2017 1.900 1.950 1.850 1.850 64,622 -0.10(-5.13%)
Feb 27, 2017 1.950 1.950 1.850 1.950 66,533 +0.05(+2.63%)
Feb 24, 2017 1.900 1.929 1.850 1.900 99,040 +0.00(+0.00%)
Feb 23, 2017 1.900 1.944 1.900 1.900 44,244 -0.05(-2.56%)
Feb 22, 2017 1.950 1.950 1.900 1.950 35,147 +0.05(+2.63%)
Feb 21, 2017 2.000 2.000 1.900 1.900 103,806 -0.05(-2.56%)
Feb 17, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 1.950 1.950 41,360 -0.05(-2.50%)
Feb 15, 2017 1.950 2.000 1.950 2.000 44,009 +0.05(+2.56%)
Feb 14, 2017 1.950 2.000 1.900 1.950 74,413 +0.05(+2.63%)
Feb 13, 2017 2.000 2.000 1.900 1.900 90,047 -0.05(-2.56%)
Feb 10, 2017 1.950 2.000 1.900 1.950 62,874 +0.00(+0.00%)
Feb 09, 2017 1.950 2.000 1.900 1.950 118,959 +0.02(+1.30%)
Feb 08, 2017 1.950 1.970 1.900 1.925 66,648 -0.02(-1.28%)
Feb 07, 2017 2.000 2.000 1.950 1.950 54,381 +0.00(+0.00%)
Feb 06, 2017 1.950 2.000 1.950 1.950 55,610 +0.00(+0.00%)
Feb 03, 2017 2.000 2.000 1.950 1.950 43,431 -0.05(-2.50%)
Feb 02, 2017 1.950 2.050 1.950 2.000 119,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.