Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2021 4.710 4.710 4.710 0 +0.24(+5.37%)
Mar 15, 2021 4.470 4.640 4.410 4.470 3,296,795 +0.06(+1.36%)
Mar 12, 2021 4.310 4.480 4.090 4.410 114,300 +0.03(+0.68%)
Mar 11, 2021 4.110 4.580 4.100 4.380 455,586 +0.28(+6.83%)
Mar 10, 2021 4.930 4.990 4.030 4.100 852,074 -0.96(-18.97%)
Mar 09, 2021 4.610 5.060 3.670 5.060 2,368,502 +0.39(+8.35%)
Mar 08, 2021 5.280 6.940 4.110 4.670 49,305,864 +1.33(+39.82%)
Mar 05, 2021 2.900 4.100 2.860 3.340 6,077,600 +0.52(+18.44%)
Mar 04, 2021 3.550 3.550 2.600 2.820 659,416 -0.87(-23.58%)
Mar 03, 2021 3.570 4.016 3.570 3.690 319,543 +0.12(+3.36%)
Mar 02, 2021 3.730 3.730 3.560 3.570 50,339 -0.18(-4.80%)
Mar 01, 2021 3.820 3.840 3.590 3.750 72,069 +0.12(+3.31%)
Feb 26, 2021 3.680 3.800 3.390 3.630 131,100 +0.08(+2.25%)
Feb 25, 2021 3.950 4.150 3.510 3.550 436,500 -0.38(-9.67%)
Feb 24, 2021 3.870 4.480 3.810 3.930 1,411,515 +0.17(+4.52%)
Feb 23, 2021 3.950 4.120 3.300 3.760 382,214 -0.54(-12.56%)
Feb 22, 2021 4.400 4.580 4.220 4.300 1,185,136 -0.11(-2.49%)
Feb 19, 2021 4.300 4.880 4.280 4.410 1,006,800 +0.13(+3.04%)
Feb 18, 2021 4.530 4.650 4.270 4.280 623,820 -0.39(-8.35%)
Feb 17, 2021 4.690 4.990 4.300 4.670 1,513,831 -0.22(-4.50%)
Feb 16, 2021 4.350 5.900 4.240 4.890 3,144,471 +0.64(+15.06%)
Feb 12, 2021 4.500 4.920 4.200 4.250 1,119,200 -0.56(-11.64%)
Feb 11, 2021 5.180 6.700 4.800 4.810 4,489,688 -3.15(-39.57%)
Feb 10, 2021 2.860 10.55 2.790 7.960 46,246,380 +5.16(+184.29%)
Feb 09, 2021 2.730 2.860 2.720 2.800 116,862 +0.03(+1.08%)
Feb 08, 2021 2.880 2.880 2.640 2.770 198,666 -0.05(-1.77%)
Feb 05, 2021 2.660 2.880 2.510 2.820 237,900 +0.26(+10.16%)
Feb 04, 2021 2.720 2.720 2.470 2.560 199,253 -0.09(-3.40%)
Feb 03, 2021 2.510 2.650 2.400 2.650 248,267 +0.20(+8.16%)
Feb 02, 2021 2.470 2.480 2.350 2.450 151,288 +0.16(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.