Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cantalope Inc (NQ: CTLP )

8.860 -0.140 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.53 10.95 10.26 10.35 177,900 -0.26(-2.45%)
Apr 29, 2021 10.38 10.86 10.23 10.61 254,107 +0.12(+1.19%)
Apr 28, 2021 10.54 10.73 10.40 10.48 207,873 -0.07(-0.62%)
Apr 27, 2021 10.97 11.07 10.53 10.55 170,411 -0.37(-3.39%)
Apr 26, 2021 10.93 11.19 10.80 10.92 212,774 -0.12(-1.09%)
Apr 23, 2021 11.01 11.17 10.92 11.04 484,700 +0.00(+0.00%)
Apr 22, 2021 11.33 11.80 11.01 11.04 223,579 -0.29(-2.56%)
Apr 21, 2021 11.32 11.50 10.85 11.33 485,100 -0.06(-0.53%)
Apr 20, 2021 12.06 12.21 11.13 11.39 644,954 -0.97(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.