Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.760 4.850 4.300 4.362 22,651 -0.55(-11.16%)
Apr 29, 2024 4.390 5.310 4.210 4.910 221,986 +0.64(+14.94%)
Apr 26, 2024 4.200 4.570 3.900 4.272 44,306 -0.05(-1.12%)
Apr 25, 2024 4.490 4.490 4.100 4.320 28,484 +0.11(+2.61%)
Apr 24, 2024 3.970 4.290 3.970 4.210 21,827 +0.07(+1.69%)
Apr 23, 2024 3.930 4.500 3.550 4.140 241,900 +0.36(+9.52%)
Apr 22, 2024 3.520 4.000 3.520 3.780 87,924 +0.27(+7.69%)
Apr 19, 2024 4.180 4.180 3.310 3.510 56,664 -0.79(-18.37%)
Apr 18, 2024 4.040 4.690 4.040 4.300 81,721 +0.06(+1.36%)
Apr 17, 2024 3.630 4.570 3.630 4.242 119,343 +0.68(+19.17%)
Apr 16, 2024 3.720 4.050 3.470 3.560 37,229 -0.06(-1.79%)
Apr 15, 2024 3.850 4.000 3.625 3.625 38,892 -0.33(-8.23%)
Apr 12, 2024 4.000 4.050 3.890 3.950 27,651 -0.11(-2.71%)
Apr 11, 2024 3.850 4.523 3.820 4.060 83,929 -0.19(-4.47%)
Apr 10, 2024 4.199 4.300 3.951 4.250 26,264 +0.05(+1.19%)
Apr 09, 2024 4.400 4.500 4.100 4.200 16,350 +0.03(+0.72%)
Apr 08, 2024 4.150 4.175 4.021 4.170 13,661 +0.07(+1.73%)
Apr 05, 2024 4.000 4.143 3.951 4.099 3,695 -0.03(-0.75%)
Apr 04, 2024 4.000 4.130 3.953 4.130 558 +0.13(+3.25%)
Apr 03, 2024 4.130 4.130 3.950 4.000 3,167 -0.15(-3.61%)
Apr 02, 2024 4.200 4.200 3.900 4.150 4,216 -0.01(-0.14%)
Apr 01, 2024 4.109 4.175 4.001 4.156 3,009 +0.05(+1.14%)
Mar 28, 2024 4.001 4.109 3.901 4.109 1,324 +0.06(+1.46%)
Mar 27, 2024 3.918 4.174 3.700 4.050 11,817 +0.05(+1.28%)
Mar 26, 2024 4.250 4.250 3.507 3.999 21,663 -0.12(-2.94%)
Mar 25, 2024 4.167 4.350 4.120 4.120 3,323 -0.18(-4.19%)
Mar 22, 2024 4.485 4.485 4.100 4.300 8,574 -0.10(-2.27%)
Mar 21, 2024 4.412 4.500 4.223 4.400 11,026 -0.10(-2.22%)
Mar 20, 2024 4.585 4.600 4.401 4.500 4,172 -0.08(-1.85%)
Mar 19, 2024 4.800 4.800 4.401 4.585 6,505 +0.04(+0.77%)
Mar 18, 2024 4.750 4.750 4.455 4.550 3,604 -0.05(-1.09%)
Mar 15, 2024 4.500 4.700 4.301 4.600 12,044 +0.14(+3.14%)
Mar 14, 2024 4.500 4.500 4.300 4.460 9,884 +0.06(+1.36%)
Mar 13, 2024 4.389 4.477 4.300 4.400 2,688 +0.01(+0.16%)
Mar 12, 2024 4.344 4.400 4.301 4.393 3,093 -0.08(-1.90%)
Mar 11, 2024 4.500 4.794 4.300 4.478 14,317 +0.28(+6.62%)
Mar 08, 2024 4.888 4.899 4.191 4.200 11,418 -0.29(-6.50%)
Mar 07, 2024 4.700 4.709 4.393 4.492 4,106 -0.22(-4.61%)
Mar 06, 2024 4.623 4.709 4.470 4.709 3,428 +0.01(+0.23%)
Mar 05, 2024 4.610 4.708 4.499 4.698 3,667 +0.10(+2.22%)
Mar 04, 2024 4.710 4.710 4.401 4.596 3,349 +0.10(+2.13%)
Mar 01, 2024 4.710 4.710 4.400 4.500 2,293 -0.16(-3.33%)
Feb 29, 2024 4.682 4.710 4.600 4.655 3,295 +0.05(+1.09%)
Feb 28, 2024 4.701 4.899 4.605 4.605 2,567 -0.09(-2.02%)
Feb 27, 2024 4.936 4.957 4.650 4.700 5,381 -0.19(-3.89%)
Feb 26, 2024 4.890 4.890 4.600 4.890 11,009 -0.07(-1.35%)
Feb 23, 2024 4.850 4.957 4.650 4.957 6,578 +0.01(+0.12%)
Feb 22, 2024 5.116 5.116 4.799 4.951 7,220 -0.32(-6.12%)
Feb 21, 2024 5.030 5.600 4.902 5.274 26,721 +0.07(+1.42%)
Feb 20, 2024 5.200 5.370 4.903 5.200 33,669 -0.08(-1.53%)
Feb 16, 2024 5.120 5.300 5.050 5.281 21,669 +0.27(+5.37%)
Feb 15, 2024 4.998 5.035 4.700 5.012 9,830 +0.11(+2.29%)
Feb 14, 2024 4.900 4.999 4.600 4.900 8,128 +0.06(+1.30%)
Feb 13, 2024 4.900 5.050 4.604 4.837 20,303 -0.06(-1.29%)
Feb 12, 2024 5.400 5.400 4.560 4.900 39,606 -0.40(-7.58%)
Feb 09, 2024 5.668 5.668 5.301 5.302 14,147 -0.54(-9.26%)
Feb 08, 2024 5.500 5.990 5.480 5.843 8,934 +0.35(+6.29%)
Feb 07, 2024 5.400 5.699 5.202 5.497 902 -0.00(-0.05%)
Feb 06, 2024 5.600 5.691 5.345 5.500 4,149 -0.15(-2.65%)
Feb 05, 2024 5.600 5.680 5.268 5.650 1,012 -0.05(-0.88%)
Feb 02, 2024 5.619 5.700 5.207 5.700 1,603 +0.20(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.