Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.890 10.49 7.880 9.420 10,314,607 +1.28(+15.72%)
Apr 28, 2022 8.290 8.650 7.750 8.140 4,579,459 -0.58(-6.65%)
Apr 27, 2022 9.170 10.51 8.410 8.720 44,956,664 +1.04(+13.54%)
Apr 26, 2022 4.570 13.81 4.360 7.680 75,346,776 +3.26(+73.76%)
Apr 25, 2022 4.620 4.620 4.280 4.420 299,897 -0.17(-3.70%)
Apr 22, 2022 4.120 4.770 4.120 4.590 349,282 +0.32(+7.49%)
Apr 21, 2022 4.760 4.760 4.200 4.270 276,402 -0.42(-8.96%)
Apr 20, 2022 5.340 5.750 4.680 4.690 325,623 -0.72(-13.31%)
Apr 19, 2022 5.100 5.700 5.000 5.410 531,405 +0.24(+4.64%)
Apr 18, 2022 7.340 7.340 3.820 5.170 2,070,638 -2.13(-29.18%)
Apr 14, 2022 8.080 8.080 7.200 7.300 282,481 -0.62(-7.83%)
Apr 13, 2022 8.590 8.590 7.750 7.920 716,586 -0.33(-4.00%)
Apr 12, 2022 8.260 9.300 8.210 8.250 376,690 -0.38(-4.40%)
Apr 11, 2022 8.540 9.170 8.170 8.630 650,650 -0.38(-4.22%)
Apr 08, 2022 12.42 12.50 8.920 9.010 1,418,631 -3.37(-27.22%)
Apr 07, 2022 15.93 16.27 12.26 12.38 731,479 -5.52(-30.84%)
Apr 06, 2022 25.00 25.00 17.00 17.90 629,349 -8.74(-32.81%)
Apr 05, 2022 34.65 35.00 20.01 26.64 1,479,959 -13.36(-33.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.