Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.01 -0.36 (-0.96%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.917 9.183 8.917 8.983 4,513 -0.07(-0.74%)
Apr 27, 2017 9.316 9.316 8.917 9.050 14,509 +0.00(+0.00%)
Apr 26, 2017 9.116 9.383 9.050 9.050 11,827 -0.07(-0.73%)
Apr 25, 2017 9.316 9.316 8.917 9.116 15,677 -0.20(-2.14%)
Apr 24, 2017 9.249 9.383 8.851 9.316 13,800 +0.07(+0.73%)
Apr 21, 2017 9.249 9.448 8.983 9.249 16,400 -0.07(-0.72%)
Apr 20, 2017 9.383 9.582 9.116 9.316 10,651 -0.07(-0.71%)
Apr 19, 2017 9.116 9.383 9.116 9.383 10,996 +0.20(+2.17%)
Apr 18, 2017 9.184 9.449 9.116 9.183 3,854 -0.27(-2.82%)
Apr 17, 2017 9.316 9.793 9.116 9.449 14,341 -0.07(-0.70%)
Apr 13, 2017 9.649 9.649 9.050 9.516 17,056 +0.27(+2.88%)
Apr 12, 2017 9.249 9.453 9.050 9.249 9,341 -0.07(-0.71%)
Apr 11, 2017 9.848 9.981 9.183 9.316 15,183 -0.53(-5.41%)
Apr 10, 2017 8.717 9.981 8.717 9.848 43,431 +0.88(+9.76%)
Apr 07, 2017 8.983 9.183 8.318 8.973 36,450 -0.01(-0.12%)
Apr 06, 2017 8.917 9.233 8.784 8.983 16,870 -0.07(-0.74%)
Apr 05, 2017 9.050 9.428 8.784 9.050 15,663 -0.07(-0.73%)
Apr 04, 2017 9.116 9.249 9.050 9.116 10,930 -0.13(-1.44%)
Apr 03, 2017 9.449 9.842 9.050 9.249 29,398 -0.33(-3.47%)
Mar 31, 2017 9.915 9.981 9.383 9.582 12,004 -0.13(-1.37%)
Mar 30, 2017 10.11 10.65 9.582 9.715 38,004 -0.20(-2.02%)
Mar 29, 2017 9.782 10.78 9.383 9.915 74,344 +0.47(+4.94%)
Mar 28, 2017 9.449 9.915 9.050 9.449 41,366 +0.40(+4.41%)
Mar 27, 2017 9.316 9.509 8.983 9.050 19,668 -0.27(-2.86%)
Mar 24, 2017 9.183 9.516 9.117 9.316 27,646 +0.13(+1.45%)
Mar 23, 2017 8.983 9.449 8.983 9.183 16,527 +0.13(+1.47%)
Mar 22, 2017 9.249 9.263 8.983 9.050 21,006 -0.20(-2.16%)
Mar 21, 2017 9.316 9.582 9.050 9.249 31,875 -0.20(-2.11%)
Mar 20, 2017 9.981 10.11 9.183 9.449 37,368 -0.67(-6.58%)
Mar 17, 2017 10.65 10.71 9.915 10.11 53,851 -0.13(-1.30%)
Mar 16, 2017 9.470 11.31 9.470 10.25 281,953 +0.73(+7.68%)
Mar 15, 2017 9.516 9.715 9.183 9.516 28,123 +0.20(+2.15%)
Mar 14, 2017 9.383 9.383 9.116 9.316 22,674 +0.00(+0.00%)
Mar 13, 2017 9.383 9.383 9.050 9.316 16,462 -0.20(-2.10%)
Mar 10, 2017 9.649 9.649 9.249 9.516 26,637 -0.27(-2.72%)
Mar 09, 2017 9.582 9.782 9.249 9.782 44,775 +0.27(+2.80%)
Mar 08, 2017 9.249 9.896 9.050 9.516 42,712 +0.53(+5.93%)
Mar 07, 2017 9.383 9.582 8.917 8.983 27,384 -0.53(-5.59%)
Mar 06, 2017 9.116 9.563 9.116 9.516 21,293 +0.33(+3.62%)
Mar 03, 2017 9.116 9.316 9.050 9.183 20,977 -0.13(-1.43%)
Mar 02, 2017 9.383 9.494 9.050 9.316 24,633 -0.20(-2.10%)
Mar 01, 2017 9.782 9.782 9.268 9.516 22,025 -0.07(-0.69%)
Feb 28, 2017 9.316 9.649 9.157 9.582 25,361 +0.20(+2.13%)
Feb 27, 2017 9.183 9.649 9.183 9.383 24,204 +0.27(+2.92%)
Feb 24, 2017 9.582 9.582 8.651 9.116 53,559 -0.40(-4.20%)
Feb 23, 2017 10.58 10.58 9.383 9.516 60,906 -0.80(-7.74%)
Feb 22, 2017 10.58 10.78 10.05 10.31 40,086 -0.40(-3.73%)
Feb 21, 2017 10.98 10.98 10.58 10.71 46,064 -0.27(-2.42%)
Feb 17, 2017 10.98 10.98 10.98 0 +0.13(+1.23%)
Feb 16, 2017 10.85 11.84 10.78 10.85 85,659 -0.93(-7.91%)
Feb 15, 2017 11.71 11.98 11.05 11.78 65,393 +0.00(+0.00%)
Feb 14, 2017 12.51 12.51 11.64 11.78 75,945 +0.20(+1.72%)
Feb 13, 2017 10.78 12.11 10.78 11.58 207,170 +0.73(+6.75%)
Feb 10, 2017 10.98 11.08 10.65 10.85 22,320 +0.00(+0.00%)
Feb 09, 2017 10.91 11.18 10.65 10.85 16,116 +0.00(+0.00%)
Feb 08, 2017 10.98 10.65 10.85 30,689 -0.20(-1.81%)
Feb 07, 2017 11.31 11.45 10.91 11.05 42,949 -0.40(-3.49%)
Feb 06, 2017 11.05 11.51 10.98 11.45 55,283 +0.27(+2.38%)
Feb 03, 2017 11.18 11.45 10.98 11.18 25,193 +0.13(+1.20%)
Feb 02, 2017 11.11 11.31 10.91 11.05 27,879 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.